Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:47:01 | 0 | 14,678 |
| 27.05.25 17:36:02 | 6 | 14,632 |
| 27.05.25 17:17:03 | 0 | 14,702 |
| 27.05.25 16:56:47 | 25 | 14,702 |
| 27.05.25 16:47:03 | 0 | 14,686 |
| 27.05.25 16:17:06 | 0 | 14,640 |
| 27.05.25 15:45:12 | 0 | 14,640 |
| 27.05.25 15:33:13 | 135 | 14,690 |
| 27.05.25 15:17:30 | 0 | 14,890 |
| 27.05.25 14:47:17 | 0 | 14,890 |
| 27.05.25 14:17:29 | 0 | 14,890 |
| 27.05.25 13:47:12 | 0 | 14,890 |
| 27.05.25 13:17:31 | 0 | 14,890 |
| 27.05.25 12:57:19 | 5 | 14,890 |
| 27.05.25 12:47:32 | 0 | 14,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:17:19 | 0 | 14,830 |
| 27.05.25 12:01:31 | 7 | 14,810 |
| 27.05.25 11:47:02 | 0 | 14,806 |
| 27.05.25 11:17:06 | 0 | 14,776 |
| 27.05.25 10:47:07 | 0 | 14,768 |
| 27.05.25 10:17:05 | 0 | 14,768 |
| 27.05.25 09:47:12 | 0 | 14,768 |
| 27.05.25 09:17:01 | 0 | 14,762 |
| 27.05.25 08:20:44 | 3 | 14,622 |
| 27.05.25 07:35:18 | 0 | 14,600 |
| 26.05.25 22:47:19 | 0 | 14,690 |
| 26.05.25 22:46:12 | 20 | 14,936 |
| 26.05.25 22:17:06 | 0 | 14,690 |
| 26.05.25 21:47:25 | 0 | 14,690 |
| 26.05.25 21:17:16 | 0 | 14,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 20:47:00 | 0 | 14,690 |
| 26.05.25 20:17:12 | 0 | 14,690 |
| 26.05.25 19:47:11 | 0 | 14,690 |
| 26.05.25 19:28:48 | 50 | 14,936 |
| 26.05.25 19:17:09 | 0 | 14,690 |
| 26.05.25 18:47:05 | 0 | 14,690 |
| 26.05.25 18:17:14 | 0 | 14,690 |
| 26.05.25 17:47:18 | 0 | 14,690 |
| 26.05.25 17:20:13 | 4 | 14,702 |
| 26.05.25 17:17:09 | 0 | 14,760 |
| 26.05.25 16:47:14 | 0 | 14,760 |
| 26.05.25 16:17:21 | 0 | 14,760 |
| 26.05.25 15:57:17 | 20 | 14,760 |
| 26.05.25 15:57:16 | 20 | 14,760 |
| 26.05.25 15:45:18 | 0 | 14,760 |