Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:17:07 | 0 | 13,674 |
29.04.25 10:08:27 | 125 | 13,674 |
29.04.25 09:47:05 | 0 | 13,674 |
29.04.25 09:17:11 | 0 | 13,674 |
29.04.25 07:35:08 | 0 | 13,484 |
28.04.25 22:47:05 | 0 | 13,520 |
28.04.25 22:17:08 | 0 | 13,520 |
28.04.25 21:47:22 | 0 | 13,520 |
28.04.25 21:17:03 | 0 | 13,516 |
28.04.25 20:47:06 | 0 | 13,516 |
28.04.25 20:17:16 | 0 | 13,502 |
28.04.25 19:55:04 | 2 | 13,494 |
28.04.25 19:47:10 | 0 | 13,544 |
28.04.25 19:17:28 | 0 | 13,544 |
28.04.25 18:48:32 | 4 | 13,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:47:06 | 0 | 13,760 |
28.04.25 18:17:15 | 0 | 13,760 |
28.04.25 18:14:10 | 21 | 13,760 |
28.04.25 17:47:10 | 0 | 13,740 |
28.04.25 17:17:23 | 0 | 13,740 |
28.04.25 16:52:35 | 36 | 13,780 |
28.04.25 16:47:14 | 0 | 13,764 |
28.04.25 16:17:24 | 0 | 13,732 |
28.04.25 16:02:49 | 2 | 13,596 |
28.04.25 15:45:14 | 0 | 13,730 |
28.04.25 15:17:23 | 0 | 13,730 |
28.04.25 14:47:30 | 0 | 13,686 |
28.04.25 14:17:29 | 0 | 13,686 |
28.04.25 13:47:29 | 0 | 13,704 |
28.04.25 13:17:07 | 0 | 13,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:47:25 | 0 | 13,704 |
28.04.25 12:17:17 | 0 | 13,704 |
28.04.25 11:47:25 | 0 | 13,704 |
28.04.25 11:17:08 | 0 | 13,704 |
28.04.25 11:06:27 | 31 | 13,702 |
28.04.25 10:47:13 | 0 | 13,700 |
28.04.25 10:31:59 | 28 | 13,676 |
28.04.25 10:17:04 | 0 | 13,700 |
28.04.25 09:47:07 | 0 | 13,696 |
28.04.25 09:35:28 | 34 | 13,712 |
28.04.25 09:17:10 | 0 | 13,700 |
28.04.25 08:39:22 | 4 | 13,570 |
28.04.25 07:43:43 | 1 | 13,464 |
25.04.25 22:47:17 | 0 | 13,700 |
25.04.25 22:17:18 | 0 | 13,700 |