Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:17:31 | 0 | 15,600 |
| 21.05.25 20:47:20 | 0 | 15,600 |
| 21.05.25 20:17:09 | 0 | 15,600 |
| 21.05.25 19:47:22 | 0 | 15,700 |
| 21.05.25 19:30:30 | 17 | 15,700 |
| 21.05.25 19:17:10 | 0 | 15,700 |
| 21.05.25 18:47:22 | 0 | 15,700 |
| 21.05.25 18:17:10 | 0 | 15,700 |
| 21.05.25 17:47:13 | 0 | 15,740 |
| 21.05.25 17:17:13 | 0 | 15,740 |
| 21.05.25 16:47:09 | 0 | 15,700 |
| 21.05.25 16:17:06 | 0 | 15,824 |
| 21.05.25 15:45:03 | 0 | 15,832 |
| 21.05.25 15:17:16 | 0 | 15,840 |
| 21.05.25 14:47:00 | 0 | 15,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:17:13 | 0 | 15,896 |
| 21.05.25 14:14:38 | 5 | 15,896 |
| 21.05.25 13:47:22 | 0 | 15,900 |
| 21.05.25 13:17:02 | 0 | 15,896 |
| 21.05.25 12:47:03 | 0 | 15,896 |
| 21.05.25 12:17:18 | 0 | 15,928 |
| 21.05.25 11:47:09 | 0 | 15,928 |
| 21.05.25 11:17:58 | 35 | 15,928 |
| 21.05.25 11:17:24 | 0 | 15,970 |
| 21.05.25 10:47:18 | 0 | 15,972 |
| 21.05.25 10:17:03 | 0 | 16,030 |
| 21.05.25 09:47:07 | 0 | 16,038 |
| 21.05.25 09:22:09 | 7 | 16,038 |
| 21.05.25 09:17:09 | 0 | 15,964 |
| 21.05.25 08:15:03 | 43 | 15,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 07:35:15 | 0 | 15,770 |
| 20.05.25 22:47:15 | 0 | 15,850 |
| 20.05.25 22:17:27 | 0 | 15,850 |
| 20.05.25 22:14:44 | 24 | 15,848 |
| 20.05.25 21:56:38 | 45 | 15,904 |
| 20.05.25 21:47:05 | 0 | 16,090 |
| 20.05.25 21:17:05 | 0 | 16,090 |
| 20.05.25 20:47:17 | 0 | 16,090 |
| 20.05.25 20:17:12 | 0 | 16,090 |
| 20.05.25 19:47:10 | 0 | 16,090 |
| 20.05.25 19:35:11 | 74 | 16,054 |
| 20.05.25 19:17:10 | 0 | 16,224 |
| 20.05.25 18:47:21 | 0 | 16,224 |
| 20.05.25 18:17:22 | 0 | 16,244 |
| 20.05.25 17:47:26 | 0 | 16,252 |