Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:45:11 | 22 | 13,996 |
| 08.05.25 11:17:13 | 0 | 13,984 |
| 08.05.25 11:17:04 | 21 | 13,984 |
| 08.05.25 10:58:02 | 3 | 14,008 |
| 08.05.25 10:58:02 | 29 | 14,008 |
| 08.05.25 10:47:17 | 0 | 14,000 |
| 08.05.25 10:17:19 | 0 | 14,000 |
| 08.05.25 09:47:20 | 0 | 13,950 |
| 08.05.25 09:17:07 | 0 | 13,950 |
| 08.05.25 07:35:15 | 0 | 14,000 |
| 07.05.25 22:47:05 | 0 | 13,612 |
| 07.05.25 22:17:03 | 0 | 13,602 |
| 07.05.25 21:47:00 | 0 | 13,602 |
| 07.05.25 21:17:09 | 0 | 13,568 |
| 07.05.25 20:47:17 | 0 | 13,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:19:48 | 27 | 13,514 |
| 07.05.25 20:17:18 | 0 | 13,628 |
| 07.05.25 19:47:00 | 0 | 13,628 |
| 07.05.25 19:17:02 | 0 | 13,628 |
| 07.05.25 18:47:03 | 0 | 13,628 |
| 07.05.25 18:17:04 | 0 | 13,628 |
| 07.05.25 17:47:12 | 0 | 13,628 |
| 07.05.25 17:17:08 | 0 | 13,628 |
| 07.05.25 16:47:11 | 0 | 13,668 |
| 07.05.25 16:17:07 | 0 | 13,622 |
| 07.05.25 15:49:09 | 36 | 13,622 |
| 07.05.25 15:45:05 | 0 | 13,602 |
| 07.05.25 15:17:17 | 0 | 13,600 |
| 07.05.25 14:47:00 | 0 | 13,624 |
| 07.05.25 14:17:07 | 0 | 13,624 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:47:12 | 0 | 13,624 |
| 07.05.25 13:30:43 | 36 | 13,624 |
| 07.05.25 13:17:09 | 0 | 13,610 |
| 07.05.25 12:47:03 | 0 | 13,610 |
| 07.05.25 12:17:14 | 0 | 13,610 |
| 07.05.25 12:10:10 | 73 | 13,614 |
| 07.05.25 11:47:01 | 0 | 13,614 |
| 07.05.25 11:25:01 | 83 | 13,634 |
| 07.05.25 11:17:15 | 0 | 13,588 |
| 07.05.25 10:47:09 | 0 | 13,562 |
| 07.05.25 10:17:07 | 0 | 13,562 |
| 07.05.25 09:47:18 | 0 | 13,562 |
| 07.05.25 09:17:14 | 0 | 13,562 |
| 07.05.25 07:35:08 | 17 | 13,434 |
| 06.05.25 22:47:18 | 0 | 13,580 |