Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:16:44 | 18 | 14,470 |
| 09.05.25 08:11:55 | 35 | 14,140 |
| 09.05.25 07:47:15 | 0 | 14,158 |
| 08.05.25 22:47:02 | 0 | 14,232 |
| 08.05.25 22:35:15 | 42 | 14,232 |
| 08.05.25 22:17:08 | 0 | 14,244 |
| 08.05.25 22:07:22 | 5 | 14,242 |
| 08.05.25 21:47:04 | 0 | 14,436 |
| 08.05.25 21:17:02 | 0 | 14,436 |
| 08.05.25 20:47:01 | 0 | 14,436 |
| 08.05.25 20:17:06 | 0 | 14,436 |
| 08.05.25 19:47:13 | 0 | 14,436 |
| 08.05.25 19:29:55 | 10 | 14,484 |
| 08.05.25 19:17:08 | 0 | 14,246 |
| 08.05.25 19:05:58 | 37 | 14,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:04:58 | 50 | 14,410 |
| 08.05.25 18:52:59 | 31 | 14,200 |
| 08.05.25 18:47:12 | 0 | 14,200 |
| 08.05.25 18:39:33 | 15 | 14,332 |
| 08.05.25 18:17:02 | 0 | 14,200 |
| 08.05.25 17:47:08 | 0 | 14,200 |
| 08.05.25 17:17:07 | 0 | 13,908 |
| 08.05.25 16:47:13 | 0 | 13,908 |
| 08.05.25 16:17:18 | 0 | 13,888 |
| 08.05.25 15:45:01 | 0 | 13,992 |
| 08.05.25 15:17:18 | 0 | 13,992 |
| 08.05.25 14:47:17 | 0 | 14,006 |
| 08.05.25 14:17:20 | 0 | 14,006 |
| 08.05.25 13:47:17 | 0 | 14,006 |
| 08.05.25 13:17:00 | 0 | 14,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:47:02 | 0 | 14,006 |
| 08.05.25 12:17:09 | 0 | 14,006 |
| 08.05.25 11:47:04 | 0 | 14,000 |
| 08.05.25 11:45:11 | 22 | 13,996 |
| 08.05.25 11:17:13 | 0 | 13,984 |
| 08.05.25 11:17:04 | 21 | 13,984 |
| 08.05.25 10:58:02 | 3 | 14,008 |
| 08.05.25 10:58:02 | 29 | 14,008 |
| 08.05.25 10:47:17 | 0 | 14,000 |
| 08.05.25 10:17:19 | 0 | 14,000 |
| 08.05.25 09:47:20 | 0 | 13,950 |
| 08.05.25 09:17:07 | 0 | 13,950 |
| 08.05.25 07:35:15 | 0 | 14,000 |
| 07.05.25 22:47:05 | 0 | 13,612 |
| 07.05.25 22:17:03 | 0 | 13,602 |