Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:52:25 | 90 | 15,558 |
| 09.06.25 13:50:25 | 25 | 15,524 |
| 09.06.25 13:47:01 | 0 | 15,548 |
| 09.06.25 13:17:03 | 0 | 15,548 |
| 09.06.25 13:15:02 | 65 | 15,548 |
| 09.06.25 12:47:05 | 0 | 15,562 |
| 09.06.25 12:33:43 | 59 | 15,562 |
| 09.06.25 12:17:32 | 0 | 15,498 |
| 09.06.25 12:03:45 | 5 | 15,498 |
| 09.06.25 11:47:10 | 0 | 15,490 |
| 09.06.25 11:17:03 | 0 | 15,482 |
| 09.06.25 11:00:45 | 9 | 15,482 |
| 09.06.25 10:47:30 | 0 | 15,478 |
| 09.06.25 10:17:30 | 0 | 15,478 |
| 09.06.25 09:47:21 | 0 | 15,462 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:17:28 | 0 | 15,462 |
| 09.06.25 08:56:54 | 1 | 15,462 |
| 09.06.25 07:35:02 | 0 | 15,600 |
| 06.06.25 22:47:01 | 0 | 15,312 |
| 06.06.25 22:35:53 | 2 | 15,312 |
| 06.06.25 22:17:31 | 0 | 15,376 |
| 06.06.25 21:47:06 | 0 | 15,376 |
| 06.06.25 21:17:21 | 0 | 15,376 |
| 06.06.25 20:47:29 | 0 | 15,376 |
| 06.06.25 20:17:23 | 0 | 15,376 |
| 06.06.25 19:47:11 | 0 | 15,376 |
| 06.06.25 19:17:03 | 0 | 15,376 |
| 06.06.25 18:47:02 | 0 | 15,394 |
| 06.06.25 18:17:02 | 0 | 15,394 |
| 06.06.25 17:47:05 | 0 | 15,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:17:21 | 0 | 15,396 |
| 06.06.25 16:57:19 | 32 | 15,368 |
| 06.06.25 16:47:13 | 0 | 15,354 |
| 06.06.25 16:23:00 | 9 | 15,386 |
| 06.06.25 16:17:02 | 0 | 15,382 |
| 06.06.25 15:45:17 | 0 | 15,470 |
| 06.06.25 15:17:11 | 0 | 15,342 |
| 06.06.25 14:47:24 | 0 | 15,312 |
| 06.06.25 14:17:26 | 0 | 15,312 |
| 06.06.25 13:47:09 | 0 | 15,312 |
| 06.06.25 13:17:10 | 0 | 15,314 |
| 06.06.25 12:47:06 | 0 | 15,314 |
| 06.06.25 12:17:17 | 0 | 15,324 |
| 06.06.25 11:53:09 | 2 | 15,324 |
| 06.06.25 11:47:32 | 0 | 15,294 |