Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:32:11 | 48 | 15,590 |
| 12.05.25 13:17:27 | 0 | 15,608 |
| 12.05.25 12:54:36 | 30 | 15,608 |
| 12.05.25 12:47:21 | 0 | 15,686 |
| 12.05.25 12:34:44 | 4 | 15,694 |
| 12.05.25 12:17:02 | 0 | 15,576 |
| 12.05.25 12:01:10 | 17 | 15,576 |
| 12.05.25 11:47:21 | 0 | 15,558 |
| 12.05.25 11:37:31 | 103 | 15,558 |
| 12.05.25 11:21:12 | 19 | 15,444 |
| 12.05.25 11:17:23 | 0 | 15,488 |
| 12.05.25 10:47:23 | 0 | 15,488 |
| 12.05.25 10:17:10 | 0 | 15,488 |
| 12.05.25 10:10:15 | 50 | 15,488 |
| 12.05.25 09:59:48 | 10 | 15,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:47:07 | 0 | 15,500 |
| 12.05.25 09:30:08 | 27 | 15,500 |
| 12.05.25 09:25:44 | 8 | 15,456 |
| 12.05.25 09:17:03 | 0 | 15,372 |
| 12.05.25 09:16:45 | 43 | 15,372 |
| 12.05.25 09:04:12 | 523 | 15,296 |
| 12.05.25 09:04:02 | 21 | 15,008 |
| 12.05.25 07:59:30 | 27 | 14,836 |
| 12.05.25 07:47:44 | 49 | 14,796 |
| 12.05.25 07:36:12 | 0 | 14,796 |
| 09.05.25 22:47:07 | 0 | 14,796 |
| 09.05.25 22:17:17 | 0 | 14,796 |
| 09.05.25 21:47:06 | 0 | 14,796 |
| 09.05.25 21:17:08 | 0 | 14,796 |
| 09.05.25 20:56:32 | 20 | 14,844 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:47:13 | 0 | 14,796 |
| 09.05.25 20:17:21 | 0 | 14,796 |
| 09.05.25 20:11:33 | 512 | 14,676 |
| 09.05.25 19:47:15 | 0 | 14,796 |
| 09.05.25 19:17:12 | 0 | 14,608 |
| 09.05.25 18:47:11 | 0 | 14,608 |
| 09.05.25 18:17:15 | 0 | 14,608 |
| 09.05.25 17:47:16 | 0 | 14,608 |
| 09.05.25 17:17:11 | 0 | 14,608 |
| 09.05.25 16:47:06 | 0 | 14,648 |
| 09.05.25 16:17:04 | 0 | 14,606 |
| 09.05.25 15:45:01 | 0 | 14,398 |
| 09.05.25 15:17:11 | 0 | 14,398 |
| 09.05.25 14:47:17 | 0 | 14,402 |
| 09.05.25 14:17:18 | 0 | 14,402 |