Invesco Solar Energy UCITS ETF Acc
WKN A2QQ9R | ISIN IE00BM8QRZ79 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:57:57 | 24 | 15,802 |
| 13.05.25 13:50:31 | 56 | 15,738 |
| 13.05.25 13:47:03 | 0 | 15,680 |
| 13.05.25 13:17:29 | 0 | 15,634 |
| 13.05.25 12:47:17 | 0 | 15,634 |
| 13.05.25 12:17:18 | 0 | 15,646 |
| 13.05.25 11:47:07 | 0 | 15,712 |
| 13.05.25 11:17:07 | 0 | 15,712 |
| 13.05.25 10:54:46 | 6 | 15,712 |
| 13.05.25 10:47:02 | 0 | 15,650 |
| 13.05.25 10:42:51 | 20 | 15,650 |
| 13.05.25 10:17:08 | 0 | 15,650 |
| 13.05.25 09:47:23 | 0 | 15,628 |
| 13.05.25 09:17:27 | 0 | 15,604 |
| 13.05.25 08:47:14 | 4 | 15,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:35:18 | 0 | 15,800 |
| 12.05.25 22:47:27 | 0 | 15,562 |
| 12.05.25 22:17:12 | 0 | 15,562 |
| 12.05.25 21:47:26 | 0 | 15,562 |
| 12.05.25 21:17:13 | 0 | 15,562 |
| 12.05.25 20:47:14 | 0 | 15,562 |
| 12.05.25 20:17:29 | 0 | 15,800 |
| 12.05.25 19:47:31 | 0 | 15,800 |
| 12.05.25 19:26:32 | 33 | 15,822 |
| 12.05.25 19:26:09 | 34 | 15,622 |
| 12.05.25 19:17:31 | 0 | 15,800 |
| 12.05.25 18:47:09 | 0 | 15,628 |
| 12.05.25 18:17:00 | 0 | 15,628 |
| 12.05.25 17:47:49 | 319 | 15,628 |
| 12.05.25 17:47:31 | 0 | 15,492 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:17:29 | 0 | 15,492 |
| 12.05.25 16:47:15 | 0 | 15,504 |
| 12.05.25 16:17:08 | 0 | 15,504 |
| 12.05.25 15:59:12 | 8 | 15,492 |
| 12.05.25 15:45:10 | 0 | 15,490 |
| 12.05.25 15:30:15 | 32 | 15,690 |
| 12.05.25 15:17:21 | 0 | 15,666 |
| 12.05.25 14:47:07 | 0 | 15,666 |
| 12.05.25 14:33:23 | 64 | 15,644 |
| 12.05.25 14:20:34 | 1 | 15,594 |
| 12.05.25 14:17:08 | 0 | 15,606 |
| 12.05.25 13:59:12 | 30 | 15,584 |
| 12.05.25 13:47:23 | 0 | 15,604 |
| 12.05.25 13:32:11 | 48 | 15,590 |
| 12.05.25 13:17:27 | 0 | 15,608 |