iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:05:36 | 7,76 Tsd. | 5,206 |
30.04.25 15:56:40 | 11 | 5,203 |
30.04.25 15:52:37 | 60,00 Tsd. | 5,210 |
30.04.25 15:39:26 | 7 | 5,209 |
30.04.25 15:38:38 | 270 | 5,211 |
30.04.25 15:37:16 | 11 | 5,213 |
30.04.25 15:37:08 | 182,06 Tsd. | 5,214 |
30.04.25 14:31:51 | 66 | 5,246 |
30.04.25 14:26:43 | 9,94 Tsd. | 5,247 |
30.04.25 10:19:46 | 570 | 5,265 |
30.04.25 09:01:08 | 8,45 Tsd. | 5,257 |
29.04.25 16:43:13 | 118 | 5,239 |
29.04.25 16:16:54 | 2,50 Tsd. | 5,234 |
29.04.25 14:56:16 | 707 | 5,231 |
29.04.25 14:26:36 | 4,80 Tsd. | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:28:07 | 1,94 Tsd. | 5,185 |
28.04.25 15:23:38 | 350 | 5,209 |
28.04.25 15:06:17 | 2,90 Tsd. | 5,210 |
28.04.25 15:06:17 | 1,50 Tsd. | 5,210 |
28.04.25 14:41:19 | 963 | 5,204 |
28.04.25 10:22:28 | 282,80 Tsd. | 5,178 |
28.04.25 09:43:27 | 3,85 Tsd. | 5,193 |
25.04.25 14:54:50 | 857 | 5,154 |
25.04.25 13:41:28 | 122 | 5,152 |
25.04.25 10:20:48 | 4,00 Tsd. | 5,171 |
25.04.25 09:01:03 | 174 | 5,167 |
25.04.25 09:01:03 | 946 | 5,167 |
25.04.25 09:01:03 | 600 | 5,167 |
24.04.25 17:25:20 | 1,19 Tsd. | 5,177 |
24.04.25 17:24:48 | 1,35 Tsd. | 5,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:45:22 | 650 | 5,172 |
24.04.25 16:21:30 | 1,40 Tsd. | 5,165 |
24.04.25 16:16:24 | 1,98 Tsd. | 5,165 |
24.04.25 16:10:24 | 2,82 Tsd. | 5,165 |
24.04.25 16:10:23 | 2,46 Tsd. | 5,165 |
24.04.25 15:41:17 | 132 | 5,144 |
24.04.25 15:10:57 | 763 | 5,143 |
24.04.25 13:39:08 | 1,20 Tsd. | 5,134 |
24.04.25 13:22:38 | 4,20 Tsd. | 5,124 |
24.04.25 09:04:08 | 66 | 5,113 |
23.04.25 15:52:27 | 1,96 Tsd. | 5,161 |
23.04.25 15:51:45 | 103 | 5,171 |
23.04.25 15:35:54 | 9,70 Tsd. | 5,155 |
23.04.25 14:03:01 | 1,00 Tsd. | 5,158 |
23.04.25 14:00:36 | 3,49 Tsd. | 5,152 |