iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:17:16 | 0 | 4,6965 |
| 13.05.24 09:47:17 | 0 | 4,6965 |
| 13.05.24 09:21:51 | 9 | 4,6965 |
| 13.05.24 09:17:24 | 0 | 4,7030 |
| 13.05.24 08:05:11 | 4 | 4,7210 |
| 10.05.24 21:47:15 | 0 | 4,7010 |
| 10.05.24 21:17:09 | 0 | 4,7010 |
| 10.05.24 20:47:01 | 0 | 4,7010 |
| 10.05.24 20:17:19 | 0 | 4,7010 |
| 10.05.24 19:47:19 | 0 | 4,7010 |
| 10.05.24 19:17:11 | 0 | 4,7010 |
| 10.05.24 18:47:20 | 0 | 4,7010 |
| 10.05.24 18:17:19 | 0 | 4,7010 |
| 10.05.24 17:47:16 | 0 | 4,7010 |
| 10.05.24 17:17:09 | 0 | 4,7010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:47:13 | 0 | 4,7045 |
| 10.05.24 16:17:27 | 0 | 4,6985 |
| 10.05.24 15:45:18 | 0 | 4,6955 |
| 10.05.24 15:17:21 | 0 | 4,6955 |
| 10.05.24 14:47:16 | 0 | 4,7035 |
| 10.05.24 14:26:30 | 236 | 4,7065 |
| 10.05.24 14:17:04 | 0 | 4,7030 |
| 10.05.24 13:47:12 | 0 | 4,6970 |
| 10.05.24 13:17:26 | 0 | 4,6955 |
| 10.05.24 12:47:24 | 0 | 4,7025 |
| 10.05.24 12:17:03 | 0 | 4,7045 |
| 10.05.24 11:47:11 | 0 | 4,7055 |
| 10.05.24 11:17:23 | 0 | 4,7055 |
| 10.05.24 10:47:11 | 0 | 4,7005 |
| 10.05.24 10:17:05 | 0 | 4,6955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:47:15 | 0 | 4,6930 |
| 10.05.24 09:17:17 | 0 | 4,6815 |
| 10.05.24 08:05:08 | 0 | 4,6685 |
| 09.05.24 21:47:27 | 0 | 4,6685 |
| 09.05.24 21:17:23 | 0 | 4,6685 |
| 09.05.24 20:47:14 | 0 | 4,6685 |
| 09.05.24 20:17:07 | 0 | 4,6685 |
| 09.05.24 19:47:20 | 0 | 4,6685 |
| 09.05.24 19:17:17 | 0 | 4,6685 |
| 09.05.24 18:47:16 | 0 | 4,6685 |
| 09.05.24 18:17:14 | 0 | 4,6685 |
| 09.05.24 17:47:13 | 0 | 4,6685 |
| 09.05.24 17:17:15 | 0 | 4,6685 |
| 09.05.24 16:47:26 | 0 | 4,6615 |
| 09.05.24 16:17:18 | 0 | 4,6615 |