iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:13 | 0 | 5,267 |
14:16:55 | 0 | 5,253 |
13:16:33 | 0 | 5,258 |
12:16:14 | 0 | 5,266 |
11:17:16 | 0 | 5,273 |
10:17:20 | 0 | 5,270 |
09:16:55 | 0 | 5,250 |
08:46:55 | 0 | 5,269 |
01.07.25 19:46:35 | 0 | 5,259 |
01.07.25 18:46:41 | 0 | 5,260 |
01.07.25 17:25:42 | 0 | 5,264 |
01.07.25 16:17:04 | 0 | 5,276 |
01.07.25 15:16:40 | 0 | 5,268 |
01.07.25 14:16:27 | 0 | 5,268 |
01.07.25 13:17:03 | 0 | 5,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:16:31 | 0 | 5,274 |
01.07.25 11:16:58 | 0 | 5,281 |
01.07.25 10:16:41 | 0 | 5,282 |
01.07.25 09:17:03 | 0 | 5,294 |
01.07.25 08:47:11 | 0 | 5,302 |
30.06.25 19:46:45 | 0 | 5,294 |
30.06.25 18:46:46 | 0 | 5,295 |
30.06.25 17:25:21 | 0 | 5,307 |
30.06.25 16:16:39 | 0 | 5,305 |
30.06.25 15:16:42 | 0 | 5,314 |
30.06.25 14:16:58 | 0 | 5,309 |
30.06.25 13:16:38 | 0 | 5,308 |
30.06.25 12:16:45 | 0 | 5,311 |
30.06.25 11:16:57 | 0 | 5,316 |
30.06.25 10:17:27 | 0 | 5,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:17:15 | 0 | 5,322 |
30.06.25 08:46:56 | 0 | 5,308 |
27.06.25 19:47:13 | 0 | 5,292 |
27.06.25 18:47:07 | 0 | 5,294 |
27.06.25 17:26:30 | 0 | 5,284 |
27.06.25 16:16:25 | 0 | 5,269 |
27.06.25 15:16:52 | 0 | 5,268 |
27.06.25 14:16:16 | 0 | 5,263 |
27.06.25 13:16:55 | 0 | 5,262 |
27.06.25 12:16:37 | 0 | 5,263 |
27.06.25 11:17:10 | 0 | 5,270 |
27.06.25 10:17:04 | 0 | 5,292 |
27.06.25 09:16:54 | 0 | 5,282 |
27.06.25 08:46:33 | 0 | 5,279 |
26.06.25 19:46:24 | 0 | 5,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login