iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:12 | 0 | 5,069 |
14:16:38 | 0 | 5,079 |
13:16:30 | 0 | 5,077 |
12:16:41 | 0 | 5,086 |
11:17:10 | 0 | 5,092 |
10:16:49 | 0 | 5,098 |
09:16:57 | 0 | 5,097 |
08:47:20 | 0 | 5,097 |
02.10.25 19:47:05 | 0 | 5,076 |
02.10.25 18:47:25 | 0 | 5,075 |
02.10.25 17:26:13 | 0 | 5,082 |
02.10.25 16:16:59 | 0 | 5,082 |
02.10.25 15:16:47 | 0 | 5,105 |
02.10.25 14:17:07 | 0 | 5,090 |
02.10.25 13:16:50 | 0 | 5,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:17:20 | 0 | 5,068 |
02.10.25 11:16:16 | 0 | 5,070 |
02.10.25 10:16:40 | 0 | 5,065 |
02.10.25 09:16:18 | 0 | 5,063 |
02.10.25 08:47:17 | 0 | 5,038 |
01.10.25 19:46:32 | 0 | 5,011 |
01.10.25 18:46:27 | 0 | 5,008 |
01.10.25 17:25:33 | 0 | 5,006 |
01.10.25 16:16:26 | 0 | 5,008 |
01.10.25 15:16:32 | 0 | 4,983 |
01.10.25 14:16:40 | 0 | 4,977 |
01.10.25 13:16:19 | 0 | 4,992 |
01.10.25 12:17:31 | 0 | 4,993 |
01.10.25 11:17:17 | 0 | 4,983 |
01.10.25 10:16:19 | 0 | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:16:26 | 0 | 4,969 |
01.10.25 08:46:16 | 0 | 4,957 |
30.09.25 19:47:06 | 0 | 4,965 |
30.09.25 18:47:15 | 0 | 4,971 |
30.09.25 17:25:56 | 0 | 4,970 |
30.09.25 16:16:26 | 0 | 4,948 |
30.09.25 15:17:33 | 0 | 4,957 |
30.09.25 14:17:07 | 0 | 4,941 |
30.09.25 13:17:09 | 0 | 4,940 |
30.09.25 12:17:08 | 0 | 4,935 |
30.09.25 11:17:11 | 0 | 4,938 |
30.09.25 10:17:21 | 0 | 4,919 |
30.09.25 09:17:16 | 0 | 4,923 |
30.09.25 08:47:24 | 0 | 4,930 |
29.09.25 19:46:56 | 0 | 4,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login