iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:28 | 0 | 5,080 |
| 09:16:50 | 0 | 5,099 |
| 08:46:48 | 0 | 5,099 |
| 24.10.25 19:46:28 | 0 | 5,073 |
| 24.10.25 18:47:00 | 0 | 5,070 |
| 24.10.25 17:25:41 | 0 | 5,078 |
| 24.10.25 16:17:27 | 0 | 5,085 |
| 24.10.25 15:17:01 | 0 | 5,102 |
| 24.10.25 14:17:40 | 0 | 5,091 |
| 24.10.25 13:17:01 | 0 | 5,099 |
| 24.10.25 12:17:26 | 0 | 5,099 |
| 24.10.25 11:16:22 | 0 | 5,103 |
| 24.10.25 10:16:44 | 0 | 5,103 |
| 24.10.25 09:17:33 | 0 | 5,105 |
| 24.10.25 08:47:15 | 0 | 5,109 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:46:57 | 0 | 5,089 |
| 23.10.25 18:46:56 | 0 | 5,084 |
| 23.10.25 17:25:20 | 0 | 5,086 |
| 23.10.25 16:17:20 | 0 | 5,077 |
| 23.10.25 15:17:25 | 0 | 5,063 |
| 23.10.25 14:16:41 | 0 | 5,069 |
| 23.10.25 13:17:22 | 0 | 5,069 |
| 23.10.25 12:17:15 | 0 | 5,067 |
| 23.10.25 11:17:02 | 0 | 5,063 |
| 23.10.25 10:16:22 | 0 | 5,083 |
| 23.10.25 09:16:27 | 0 | 5,121 |
| 23.10.25 08:46:41 | 0 | 5,102 |
| 22.10.25 19:47:06 | 0 | 5,082 |
| 22.10.25 18:46:44 | 0 | 5,095 |
| 22.10.25 17:26:08 | 0 | 5,112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:17:43 | 0 | 5,137 |
| 22.10.25 15:16:41 | 0 | 5,130 |
| 22.10.25 14:16:40 | 0 | 5,132 |
| 22.10.25 13:17:06 | 0 | 5,125 |
| 22.10.25 12:17:05 | 0 | 5,129 |
| 22.10.25 11:17:19 | 0 | 5,120 |
| 22.10.25 10:17:38 | 0 | 5,124 |
| 22.10.25 09:16:43 | 0 | 5,118 |
| 22.10.25 08:46:20 | 0 | 5,128 |
| 21.10.25 19:47:28 | 0 | 5,152 |
| 21.10.25 18:47:19 | 0 | 5,156 |
| 21.10.25 17:25:43 | 0 | 5,162 |
| 21.10.25 16:17:32 | 0 | 5,152 |
| 21.10.25 15:17:09 | 0 | 5,145 |
| 21.10.25 14:17:32 | 0 | 5,143 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login