iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:08 | 0 | 5,092 |
16:47:03 | 0 | 5,096 |
16:17:15 | 0 | 5,076 |
15:45:12 | 0 | 5,072 |
15:17:25 | 0 | 5,070 |
14:47:29 | 0 | 5,080 |
14:17:21 | 0 | 5,080 |
13:47:15 | 0 | 5,080 |
13:17:22 | 0 | 5,079 |
12:47:19 | 0 | 5,089 |
12:17:23 | 0 | 5,090 |
11:47:34 | 0 | 5,092 |
11:17:30 | 0 | 5,092 |
10:47:01 | 0 | 5,091 |
10:17:18 | 0 | 5,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:29 | 0 | 5,107 |
09:17:31 | 0 | 5,096 |
07:35:19 | 0 | 5,083 |
02.10.25 22:47:32 | 0 | 5,090 |
02.10.25 22:17:20 | 0 | 5,090 |
02.10.25 21:47:24 | 0 | 5,090 |
02.10.25 21:17:28 | 0 | 5,090 |
02.10.25 20:47:26 | 0 | 5,090 |
02.10.25 20:17:27 | 0 | 5,090 |
02.10.25 19:47:21 | 0 | 5,090 |
02.10.25 19:17:32 | 0 | 5,090 |
02.10.25 18:47:12 | 0 | 5,090 |
02.10.25 18:17:15 | 0 | 5,090 |
02.10.25 17:52:40 | 140 | 5,090 |
02.10.25 17:47:25 | 0 | 5,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:17:27 | 0 | 5,079 |
02.10.25 16:47:14 | 0 | 5,074 |
02.10.25 16:17:23 | 0 | 5,084 |
02.10.25 15:45:27 | 0 | 5,095 |
02.10.25 15:17:13 | 0 | 5,105 |
02.10.25 14:47:06 | 0 | 5,089 |
02.10.25 14:17:02 | 0 | 5,090 |
02.10.25 13:47:25 | 0 | 5,084 |
02.10.25 13:17:23 | 0 | 5,084 |
02.10.25 12:47:18 | 0 | 5,075 |
02.10.25 12:17:31 | 0 | 5,071 |
02.10.25 11:47:20 | 0 | 5,073 |
02.10.25 11:17:27 | 0 | 5,074 |
02.10.25 10:47:18 | 0 | 5,074 |
02.10.25 10:17:30 | 0 | 5,064 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login