iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:22 | 100 | 5,107 |
| 24.10.25 18:02:41 | 20 | 5,068 |
| 24.10.25 15:00:31 | 0 | 5,107 |
| 24.10.25 14:47:32 | 0 | 5,107 |
| 24.10.25 14:17:36 | 0 | 5,096 |
| 24.10.25 13:47:06 | 0 | 5,100 |
| 24.10.25 13:17:10 | 0 | 5,100 |
| 24.10.25 12:47:04 | 0 | 5,103 |
| 24.10.25 12:17:31 | 0 | 5,102 |
| 24.10.25 11:47:17 | 0 | 5,104 |
| 24.10.25 11:17:02 | 0 | 5,104 |
| 24.10.25 10:47:07 | 0 | 5,104 |
| 24.10.25 10:17:05 | 0 | 5,104 |
| 24.10.25 09:47:04 | 0 | 5,104 |
| 24.10.25 09:17:28 | 0 | 5,104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:35:25 | 0 | 5,101 |
| 23.10.25 15:00:11 | 0 | 5,067 |
| 23.10.25 14:47:19 | 0 | 5,071 |
| 23.10.25 14:17:13 | 0 | 5,071 |
| 23.10.25 13:47:24 | 0 | 5,072 |
| 23.10.25 13:35:14 | 55 | 5,072 |
| 23.10.25 13:17:17 | 0 | 5,072 |
| 23.10.25 12:47:13 | 0 | 5,073 |
| 23.10.25 12:17:16 | 0 | 5,068 |
| 23.10.25 11:57:57 | 76 | 5,068 |
| 23.10.25 11:47:30 | 0 | 5,064 |
| 23.10.25 11:17:06 | 0 | 5,066 |
| 23.10.25 10:47:14 | 0 | 5,084 |
| 23.10.25 10:17:02 | 0 | 5,087 |
| 23.10.25 09:47:11 | 0 | 5,098 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:17:02 | 0 | 5,120 |
| 23.10.25 07:35:10 | 0 | 5,087 |
| 22.10.25 22:16:36 | 2 | 5,083 |
| 22.10.25 17:56:41 | 59 | 5,114 |
| 22.10.25 15:00:36 | 0 | 5,133 |
| 22.10.25 14:47:20 | 0 | 5,133 |
| 22.10.25 14:17:08 | 0 | 5,133 |
| 22.10.25 13:47:28 | 0 | 5,132 |
| 22.10.25 13:17:32 | 0 | 5,127 |
| 22.10.25 12:47:16 | 0 | 5,130 |
| 22.10.25 12:17:31 | 0 | 5,127 |
| 22.10.25 11:47:11 | 0 | 5,120 |
| 22.10.25 11:17:19 | 0 | 5,120 |
| 22.10.25 10:47:20 | 0 | 5,120 |
| 22.10.25 10:17:11 | 0 | 5,128 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login