iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:29 | - | 4,728 |
| 09:06:20 | - | 4,725 |
| 09:05:53 | - | 4,726 |
| 09:05:31 | - | 4,725 |
| 08:09:39 | - | 4,706 |
| 08:09:39 | - | 4,706 |
| 08:05:26 | - | 4,707 |
| 08:04:12 | - | 4,708 |
| 08:04:09 | - | 4,708 |
| 08:04:08 | - | 4,707 |
| 08:01:09 | - | 4,704 |
| 07:48:40 | - | 4,702 |
| 07:48:23 | - | 4,704 |
| 07:48:02 | - | 4,705 |
| 07:47:52 | - | 4,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:11 | - | 4,707 |
| 07:47:05 | - | 4,709 |
| 07:45:38 | - | 4,710 |
| 07:44:22 | - | 4,711 |
| 07:42:28 | - | 4,712 |
| 07:40:26 | - | 4,713 |
| 07:40:26 | - | 4,713 |
| 10.04.26 21:36:52 | - | 4,777 |
| 10.04.26 21:30:07 | - | 4,777 |
| 10.04.26 21:07:36 | - | 4,775 |
| 10.04.26 20:37:51 | - | 4,772 |
| 10.04.26 20:04:59 | - | 4,772 |
| 10.04.26 17:26:13 | - | 4,801 |
| 10.04.26 17:25:54 | - | 4,802 |
| 10.04.26 17:25:04 | - | 4,803 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 17:22:43 | - | 4,802 |
| 10.04.26 17:17:08 | - | 4,803 |
| 10.04.26 17:16:25 | - | 4,804 |
| 10.04.26 17:13:23 | - | 4,806 |
| 10.04.26 17:10:16 | - | 4,803 |
| 10.04.26 17:01:58 | - | 4,800 |
| 10.04.26 17:01:53 | - | 4,799 |
| 10.04.26 17:00:01 | - | 4,800 |
| 10.04.26 16:59:16 | - | 4,799 |
| 10.04.26 16:53:11 | - | 4,802 |
| 10.04.26 16:49:49 | - | 4,801 |
| 10.04.26 16:48:16 | - | 4,804 |
| 10.04.26 16:46:26 | - | 4,806 |
| 10.04.26 16:44:40 | - | 4,806 |
| 10.04.26 16:43:03 | - | 4,798 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login