iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:43 | 0 | 5,267 |
15:00:59 | 0 | 5,260 |
14:45:43 | 0 | 5,239 |
14:42:22 | 0 | 5,234 |
14:35:55 | 0 | 5,238 |
14:30:52 | 0 | 5,245 |
14:15:40 | 0 | 5,253 |
14:01:03 | 0 | 5,259 |
13:45:58 | 0 | 5,267 |
13:30:50 | 0 | 5,263 |
13:15:32 | 0 | 5,257 |
13:00:53 | 0 | 5,255 |
12:45:33 | 0 | 5,263 |
12:30:50 | 0 | 5,267 |
12:15:54 | 0 | 5,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:41 | 0 | 5,274 |
11:30:50 | 0 | 5,279 |
11:01:06 | 0 | 5,264 |
10:31:27 | 0 | 5,262 |
09:31:11 | 0 | 5,260 |
09:16:09 | 0 | 5,250 |
08:46:02 | 0 | 5,270 |
08:30:59 | 0 | 5,269 |
08:16:12 | 0 | 5,271 |
08:01:40 | 0 | 5,268 |
01.07.25 21:56:56 | 0 | 5,263 |
01.07.25 21:45:43 | 0 | 5,265 |
01.07.25 21:30:49 | 0 | 5,266 |
01.07.25 21:15:24 | 0 | 5,262 |
01.07.25 21:00:51 | 0 | 5,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:45:54 | 0 | 5,268 |
01.07.25 20:30:52 | 0 | 5,266 |
01.07.25 20:15:30 | 0 | 5,266 |
01.07.25 20:00:47 | 0 | 5,265 |
01.07.25 19:45:54 | 0 | 5,263 |
01.07.25 19:30:51 | 0 | 5,263 |
01.07.25 19:15:27 | 0 | 5,262 |
01.07.25 19:00:52 | 0 | 5,262 |
01.07.25 18:45:55 | 0 | 5,263 |
01.07.25 18:30:51 | 0 | 5,262 |
01.07.25 18:15:44 | 0 | 5,265 |
01.07.25 18:00:59 | 0 | 5,255 |
01.07.25 17:45:44 | 0 | 5,251 |
01.07.25 17:30:59 | 0 | 5,258 |
01.07.25 17:15:42 | 0 | 5,261 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login