iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:19 | 0 | 5,089 |
| 10:31:15 | 0 | 5,079 |
| 10:16:45 | 0 | 5,083 |
| 09:52:40 | 0 | 5,087 |
| 09:31:18 | 0 | 5,091 |
| 09:16:21 | 0 | 5,098 |
| 08:46:14 | 0 | 5,103 |
| 08:31:13 | 0 | 5,105 |
| 08:16:21 | 0 | 5,102 |
| 08:01:27 | 0 | 5,100 |
| 07:45:28 | 0 | 5,100 |
| 07:34:46 | 0 | 5,093 |
| 24.10.25 21:55:32 | 0 | 5,069 |
| 24.10.25 21:45:33 | 0 | 5,071 |
| 24.10.25 21:31:07 | 0 | 5,071 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:15:46 | 0 | 5,071 |
| 24.10.25 21:01:35 | 0 | 5,071 |
| 24.10.25 20:46:18 | 0 | 5,071 |
| 24.10.25 20:31:17 | 0 | 5,071 |
| 24.10.25 20:15:57 | 0 | 5,071 |
| 24.10.25 20:01:35 | 0 | 5,071 |
| 24.10.25 19:46:17 | 0 | 5,072 |
| 24.10.25 19:31:19 | 0 | 5,071 |
| 24.10.25 19:15:44 | 0 | 5,071 |
| 24.10.25 19:01:26 | 0 | 5,072 |
| 24.10.25 18:46:14 | 0 | 5,070 |
| 24.10.25 18:31:11 | 0 | 5,070 |
| 24.10.25 18:16:01 | 0 | 5,070 |
| 24.10.25 18:01:26 | 0 | 5,070 |
| 24.10.25 17:45:57 | 0 | 5,072 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:56 | 0 | 5,078 |
| 24.10.25 17:15:58 | 0 | 5,083 |
| 24.10.25 17:01:31 | 0 | 5,079 |
| 24.10.25 16:45:58 | 0 | 5,087 |
| 24.10.25 16:31:11 | 0 | 5,088 |
| 24.10.25 16:15:56 | 0 | 5,085 |
| 24.10.25 16:01:23 | 0 | 5,083 |
| 24.10.25 15:46:03 | 0 | 5,090 |
| 24.10.25 15:31:08 | 0 | 5,097 |
| 24.10.25 15:15:59 | 0 | 5,102 |
| 24.10.25 15:01:22 | 0 | 5,102 |
| 24.10.25 14:46:01 | 0 | 5,107 |
| 24.10.25 14:31:03 | 0 | 5,097 |
| 24.10.25 14:16:04 | 0 | 5,093 |
| 24.10.25 14:01:19 | 0 | 5,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login