iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:34 | 0 | 5,2650 |
13:37:17 | 0 | 5,2640 |
12:37:41 | 0 | 5,2670 |
11:48:46 | 0 | 5,2750 |
11:13:45 | 0 | 5,2710 |
11:03:43 | 0 | 5,2650 |
10:16:35 | 0 | 5,2690 |
09:29:11 | 0 | 5,2540 |
01.07.25 19:28:03 | 0 | 5,2580 |
01.07.25 19:05:04 | 0 | 5,2540 |
01.07.25 18:19:02 | 0 | 5,2590 |
01.07.25 17:18:26 | 0 | 5,2610 |
01.07.25 16:35:53 | 0 | 5,2740 |
01.07.25 16:29:24 | 0 | 5,2720 |
01.07.25 15:31:28 | 0 | 5,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 14:43:57 | 0 | 5,2530 |
01.07.25 13:50:30 | 0 | 5,2650 |
01.07.25 12:50:00 | 0 | 5,2700 |
01.07.25 12:03:46 | 0 | 5,2720 |
01.07.25 11:12:47 | 0 | 5,2810 |
01.07.25 10:14:46 | 0 | 5,2800 |
01.07.25 09:37:41 | 0 | 5,2910 |
01.07.25 09:21:12 | 0 | 5,2970 |
30.06.25 19:36:41 | 0 | 5,2900 |
30.06.25 19:13:02 | 0 | 5,2910 |
30.06.25 18:14:49 | 0 | 5,2920 |
30.06.25 17:17:07 | 0 | 5,3080 |
30.06.25 16:28:41 | 0 | 5,3080 |
30.06.25 16:28:09 | 0 | 5,3080 |
30.06.25 15:22:17 | 0 | 5,3130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:26:07 | 0 | 5,3100 |
30.06.25 13:37:05 | 0 | 5,3050 |
30.06.25 12:40:45 | 0 | 5,3060 |
30.06.25 11:54:56 | 0 | 5,3070 |
30.06.25 11:41:26 | 0 | 5,3090 |
30.06.25 11:02:30 | 0 | 5,3120 |
30.06.25 10:26:21 | 0 | 5,3130 |
30.06.25 10:14:44 | 0 | 5,3220 |
30.06.25 09:33:50 | 0 | 5,3150 |
30.06.25 09:30:51 | 0 | 5,3140 |
30.06.25 08:38:28 | 0 | 5,3090 |
27.06.25 19:31:59 | 0 | 5,2910 |
27.06.25 19:22:19 | 0 | 5,2910 |
27.06.25 18:29:32 | 0 | 5,2920 |
27.06.25 17:37:05 | 0 | 5,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login