iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:39 | 0 | 5,0810 |
| 10:03:53 | 0 | 5,0870 |
| 09:19:29 | 0 | 5,0980 |
| 09:15:50 | 0 | 5,0980 |
| 08:19:26 | 0 | 5,1040 |
| 24.10.25 19:28:31 | 0 | 5,0710 |
| 24.10.25 19:12:09 | 0 | 5,0710 |
| 24.10.25 18:22:10 | 0 | 5,0690 |
| 24.10.25 17:27:43 | 0 | 5,0770 |
| 24.10.25 16:26:35 | 0 | 5,0900 |
| 24.10.25 15:48:03 | 0 | 5,0930 |
| 24.10.25 15:27:47 | 0 | 5,1020 |
| 24.10.25 13:41:16 | 0 | 5,0980 |
| 24.10.25 12:52:23 | 0 | 5,1040 |
| 24.10.25 12:04:31 | 0 | 5,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:08:05 | 0 | 5,1060 |
| 24.10.25 10:12:26 | 0 | 5,1030 |
| 24.10.25 09:33:59 | 0 | 5,1090 |
| 23.10.25 19:27:49 | 0 | 5,0850 |
| 23.10.25 19:21:11 | 0 | 5,0820 |
| 23.10.25 18:34:48 | 0 | 5,0820 |
| 23.10.25 16:53:47 | 0 | 5,0870 |
| 23.10.25 16:35:21 | 0 | 5,0890 |
| 23.10.25 15:57:35 | 0 | 5,0700 |
| 23.10.25 15:23:53 | 0 | 5,0620 |
| 23.10.25 14:26:30 | 0 | 5,0690 |
| 23.10.25 13:39:10 | 0 | 5,0710 |
| 23.10.25 12:44:20 | 0 | 5,0740 |
| 23.10.25 11:55:24 | 0 | 5,0680 |
| 23.10.25 11:36:50 | 0 | 5,0570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:03:13 | 0 | 5,0760 |
| 23.10.25 10:16:07 | 0 | 5,0840 |
| 23.10.25 09:19:05 | 0 | 5,1180 |
| 22.10.25 19:36:02 | 0 | 5,0910 |
| 22.10.25 19:06:56 | 0 | 5,0940 |
| 22.10.25 18:58:33 | 0 | 5,0970 |
| 22.10.25 18:18:42 | 0 | 5,1050 |
| 22.10.25 17:19:00 | 0 | 5,1180 |
| 22.10.25 16:57:48 | 0 | 5,1210 |
| 22.10.25 16:31:45 | 0 | 5,1320 |
| 22.10.25 15:49:37 | 0 | 5,1230 |
| 22.10.25 15:34:45 | 0 | 5,1160 |
| 22.10.25 14:37:50 | 0 | 5,1330 |
| 22.10.25 13:51:27 | 0 | 5,1300 |
| 22.10.25 13:09:11 | 0 | 5,1240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login