iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:07 | 0 | 4,7240 |
| 18:10:51 | 0 | 4,7225 |
| 17:16:48 | 0 | 4,7360 |
| 16:26:07 | 0 | 4,7325 |
| 16:15:39 | 0 | 4,7295 |
| 16:10:13 | 0 | 4,7295 |
| 15:39:59 | 0 | 4,7280 |
| 14:52:14 | 0 | 4,7280 |
| 14:06:27 | 0 | 4,7360 |
| 12:09:47 | 0 | 4,7375 |
| 11:30:01 | 0 | 4,7395 |
| 11:12:02 | 0 | 4,7405 |
| 10:11:56 | 0 | 4,7510 |
| 09:52:10 | 0 | 4,7545 |
| 09:30:38 | 0 | 4,7585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:41 | 0 | 4,7485 |
| 20.05.24 19:40:23 | 0 | 4,7515 |
| 20.05.24 19:09:59 | 0 | 4,7540 |
| 20.05.24 18:48:31 | 0 | 4,7550 |
| 20.05.24 18:08:56 | 0 | 4,7550 |
| 20.05.24 17:47:35 | 0 | 4,7550 |
| 20.05.24 17:19:49 | 0 | 4,7655 |
| 20.05.24 16:34:39 | 0 | 4,7610 |
| 20.05.24 15:54:43 | 0 | 4,7680 |
| 20.05.24 15:16:50 | 0 | 4,7680 |
| 20.05.24 15:06:36 | 0 | 4,7700 |
| 20.05.24 14:20:10 | 0 | 4,7780 |
| 20.05.24 13:27:45 | 0 | 4,7660 |
| 20.05.24 12:41:03 | 0 | 4,7610 |
| 20.05.24 11:44:09 | 0 | 4,7590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:55:40 | 0 | 4,7540 |
| 20.05.24 10:10:14 | 0 | 4,7490 |
| 20.05.24 10:04:10 | 0 | 4,7480 |
| 17.05.24 19:41:17 | 0 | 4,7255 |
| 17.05.24 19:08:16 | 0 | 4,7240 |
| 17.05.24 18:09:29 | 0 | 4,7240 |
| 17.05.24 17:18:43 | 0 | 4,7320 |
| 17.05.24 16:41:30 | 0 | 4,7310 |
| 17.05.24 16:29:37 | 0 | 4,7290 |
| 17.05.24 15:27:36 | 0 | 4,7315 |
| 17.05.24 14:26:16 | 0 | 4,7265 |
| 17.05.24 14:23:44 | 0 | 4,7265 |
| 17.05.24 13:38:40 | 0 | 4,7185 |
| 17.05.24 12:51:16 | 0 | 4,7175 |
| 17.05.24 12:32:03 | 0 | 4,7220 |