iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:28 | 0 | 5,0730 |
14:37:51 | 0 | 5,0760 |
13:48:02 | 0 | 5,0800 |
12:56:57 | 0 | 5,0830 |
11:56:05 | 0 | 5,0860 |
11:04:09 | 0 | 5,0860 |
10:52:19 | 0 | 5,0840 |
10:14:09 | 0 | 5,0950 |
09:27:01 | 0 | 5,0890 |
09:17:37 | 0 | 5,0960 |
02.10.25 19:34:38 | 0 | 5,0730 |
02.10.25 19:19:27 | 0 | 5,0730 |
02.10.25 18:32:49 | 0 | 5,0740 |
02.10.25 17:39:11 | 0 | 5,0700 |
02.10.25 16:39:13 | 0 | 5,0780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:28:33 | 0 | 5,0980 |
02.10.25 14:41:56 | 0 | 5,0940 |
02.10.25 13:41:53 | 0 | 5,0870 |
02.10.25 12:45:01 | 0 | 5,0760 |
02.10.25 11:55:05 | 0 | 5,0660 |
02.10.25 11:01:34 | 0 | 5,0650 |
02.10.25 10:49:31 | 0 | 5,0740 |
02.10.25 10:10:29 | 0 | 5,0630 |
02.10.25 09:29:40 | 0 | 5,0570 |
02.10.25 09:25:03 | 0 | 5,0650 |
01.10.25 20:19:18 | 0 | 5,0160 |
01.10.25 19:30:56 | 0 | 5,0050 |
01.10.25 19:07:46 | 0 | 5,0080 |
01.10.25 18:12:49 | 0 | 5,0060 |
01.10.25 17:27:32 | 0 | 5,0070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:36:37 | 0 | 5,0080 |
01.10.25 15:39:23 | 0 | 4,9985 |
01.10.25 14:51:35 | 0 | 4,9840 |
01.10.25 14:03:21 | 0 | 4,9905 |
01.10.25 13:13:54 | 0 | 4,9915 |
01.10.25 12:22:23 | 0 | 4,9965 |
01.10.25 11:23:46 | 0 | 4,9860 |
01.10.25 10:26:21 | 0 | 4,9590 |
01.10.25 09:19:41 | 0 | 4,9690 |
30.09.25 19:31:23 | 0 | 4,9685 |
30.09.25 19:05:37 | 0 | 4,9675 |
30.09.25 18:09:55 | 0 | 4,9655 |
30.09.25 17:20:26 | 0 | 4,9675 |
30.09.25 16:26:17 | 0 | 4,9460 |
30.09.25 15:39:51 | 0 | 4,9515 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login