iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:23 | 0 | 4,728 |
18:02:05 | 0 | 4,728 |
13:40:40 | 0 | 4,735 |
09:50:53 | 0 | 4,757 |
08:31:12 | 0 | 4,750 |
20.05.24 08:30:26 | 0 | 4,728 |
17.05.24 09:48:55 | 0 | 4,728 |
17.05.24 08:49:39 | 0 | 4,758 |
17.05.24 08:15:15 | 0 | 4,755 |
16.05.24 19:02:20 | 0 | 4,767 |
16.05.24 09:35:14 | 0 | 4,781 |
16.05.24 09:20:09 | 0 | 4,789 |
16.05.24 08:15:33 | 0 | 4,778 |
15.05.24 17:17:16 | 0 | 4,778 |
15.05.24 15:28:17 | 0 | 4,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:53:29 | 0 | 4,739 |
15.05.24 12:37:42 | 0 | 4,741 |
15.05.24 11:11:20 | 0 | 4,758 |
15.05.24 08:15:25 | 0 | 4,720 |
14.05.24 16:14:01 | 0 | 4,718 |
14.05.24 12:56:24 | 0 | 4,707 |
14.05.24 10:35:30 | 0 | 4,705 |
14.05.24 08:44:18 | 0 | 4,675 |
14.05.24 08:17:38 | 0 | 4,674 |
13.05.24 17:48:37 | 0 | 4,674 |
13.05.24 14:16:56 | 0 | 4,683 |
13.05.24 08:34:52 | 0 | 4,693 |
10.05.24 08:19:15 | 0 | 4,667 |
09.05.24 08:19:15 | 0 | 4,630 |
08.05.24 08:18:25 | 0 | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:27:55 | 0 | 4,611 |
07.05.24 10:10:35 | 0 | 4,564 |
07.05.24 08:16:32 | 0 | 4,548 |
06.05.24 18:13:30 | 0 | 4,538 |
06.05.24 18:03:27 | 0 | 4,539 |
06.05.24 14:04:36 | 0 | 4,543 |
06.05.24 08:31:57 | 0 | 4,515 |
03.05.24 12:34:46 | 0 | 4,514 |
03.05.24 08:23:04 | 0 | 4,508 |
02.05.24 14:54:05 | 0 | 4,515 |
02.05.24 09:27:31 | 0 | 4,508 |
02.05.24 08:19:56 | 0 | 4,537 |
30.04.24 16:36:32 | 0 | 4,537 |
30.04.24 13:54:40 | 0 | 4,552 |
30.04.24 09:11:36 | 0 | 4,583 |