iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:26 | 0 | 4,741 |
09:04:29 | 0 | 4,765 |
20.05.24 17:35:59 | 0 | 4,772 |
20.05.24 13:12:27 | 0 | 4,768 |
20.05.24 09:04:00 | 0 | 4,743 |
17.05.24 17:35:59 | 0 | 4,735 |
17.05.24 13:12:05 | 0 | 4,721 |
17.05.24 09:04:06 | 0 | 4,744 |
16.05.24 17:36:13 | 0 | 4,756 |
16.05.24 13:12:21 | 0 | 4,776 |
16.05.24 09:04:16 | 0 | 4,792 |
15.05.24 17:36:27 | 21 | 4,794 |
15.05.24 13:36:05 | 217 | 4,749 |
15.05.24 13:12:02 | 0 | 4,748 |
15.05.24 10:30:23 | 2 | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:07 | 71 | 4,755 |
14.05.24 17:36:16 | 0 | 4,725 |
14.05.24 13:12:06 | 0 | 4,705 |
14.05.24 09:04:07 | 0 | 4,705 |
13.05.24 17:36:13 | 0 | 4,690 |
13.05.24 13:12:19 | 0 | 4,687 |
13.05.24 09:04:00 | 0 | 4,710 |
10.05.24 17:36:20 | 0 | 4,703 |
10.05.24 13:12:22 | 0 | 4,694 |
10.05.24 09:04:18 | 0 | 4,702 |
09.05.24 17:36:07 | 0 | 4,673 |
09.05.24 13:12:13 | 0 | 4,632 |
09.05.24 09:04:24 | 0 | 4,630 |
08.05.24 17:36:18 | 0 | 4,630 |
08.05.24 17:17:04 | 21 | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:12:01 | 0 | 4,630 |
08.05.24 09:04:04 | 0 | 4,640 |
07.05.24 17:36:17 | 0 | 4,643 |
07.05.24 13:12:21 | 0 | 4,617 |
07.05.24 09:04:12 | 0 | 4,554 |
06.05.24 17:36:26 | 0 | 4,551 |
06.05.24 13:12:04 | 0 | 4,541 |
06.05.24 09:04:12 | 1 | 4,503 |
03.05.24 17:36:17 | 0 | 4,517 |
03.05.24 17:27:40 | 345 | 4,520 |
03.05.24 13:12:06 | 0 | 4,509 |
03.05.24 09:04:19 | 0 | 4,505 |
02.05.24 17:36:01 | 0 | 4,479 |
02.05.24 13:12:04 | 0 | 4,516 |
02.05.24 12:30:07 | 2 | 4,512 |