iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:11 | 1 | 5,100 |
| 24.10.25 17:36:11 | 0 | 5,079 |
| 24.10.25 13:12:27 | 0 | 5,101 |
| 24.10.25 09:04:19 | 0 | 5,110 |
| 23.10.25 17:36:02 | 0 | 5,097 |
| 23.10.25 14:48:10 | 89 | 5,070 |
| 23.10.25 13:12:18 | 0 | 5,071 |
| 23.10.25 12:15:12 | 2 | 5,070 |
| 23.10.25 09:04:25 | 12 | 5,121 |
| 22.10.25 17:36:14 | 0 | 5,111 |
| 22.10.25 17:06:34 | 90 | 5,127 |
| 22.10.25 16:22:02 | 606 | 5,138 |
| 22.10.25 16:11:47 | 28 | 5,134 |
| 22.10.25 14:59:36 | 500 | 5,131 |
| 22.10.25 14:59:36 | 28 | 5,131 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 13:12:01 | 0 | 5,127 |
| 22.10.25 09:04:24 | 150 | 5,129 |
| 21.10.25 17:36:07 | 0 | 5,165 |
| 21.10.25 17:13:22 | 1,62 Tsd. | 5,169 |
| 21.10.25 13:12:04 | 0 | 5,143 |
| 21.10.25 09:06:36 | 10 | 5,119 |
| 21.10.25 09:04:17 | 1 | 5,130 |
| 20.10.25 17:36:13 | 0 | 5,119 |
| 20.10.25 15:55:42 | 19 | 5,100 |
| 20.10.25 13:12:02 | 0 | 5,054 |
| 20.10.25 09:04:15 | 13 | 5,026 |
| 17.10.25 17:36:08 | 0 | 4,984 |
| 17.10.25 14:47:13 | 233 | 4,977 |
| 17.10.25 13:12:23 | 0 | 4,965 |
| 17.10.25 09:04:16 | 0 | 4,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:36:09 | 0 | 5,044 |
| 16.10.25 15:48:26 | 1 | 5,028 |
| 16.10.25 15:48:26 | 14 | 5,028 |
| 16.10.25 13:12:24 | 0 | 5,024 |
| 16.10.25 09:56:12 | 521 | 5,019 |
| 16.10.25 09:04:07 | 0 | 5,013 |
| 15.10.25 17:36:15 | 0 | 4,984 |
| 15.10.25 17:13:09 | 2 | 4,993 |
| 15.10.25 17:13:09 | 1 | 4,993 |
| 15.10.25 16:50:45 | 108 | 4,994 |
| 15.10.25 13:12:02 | 0 | 4,985 |
| 15.10.25 09:04:20 | 37 | 4,998 |
| 14.10.25 17:36:28 | 0 | 4,972 |
| 14.10.25 13:12:15 | 0 | 4,961 |
| 14.10.25 10:09:08 | 2 | 4,975 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login