iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:03 | 0 | 5,080 |
12:05:55 | 1 | 5,092 |
09:04:03 | 0 | 5,102 |
02.10.25 17:36:19 | 0 | 5,084 |
02.10.25 15:45:31 | 19 | 5,093 |
02.10.25 13:12:03 | 0 | 5,085 |
02.10.25 10:35:32 | 1,25 Tsd. | 5,070 |
02.10.25 09:04:30 | 0 | 5,061 |
01.10.25 17:36:11 | 0 | 5,009 |
01.10.25 17:04:11 | 1,27 Tsd. | 4,998 |
01.10.25 16:13:41 | 19 | 5,014 |
01.10.25 15:46:06 | 15 | 5,000 |
01.10.25 13:12:24 | 0 | 4,993 |
01.10.25 12:15:42 | 2 | 5,000 |
01.10.25 12:15:29 | 2 | 4,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:11:20 | 13 | 4,962 |
01.10.25 09:04:23 | 154 | 4,965 |
30.09.25 17:36:26 | 0 | 4,972 |
30.09.25 15:35:59 | 92 | 4,953 |
30.09.25 13:12:01 | 0 | 4,942 |
30.09.25 10:11:28 | 4 | 4,916 |
30.09.25 09:04:22 | 0 | 4,919 |
29.09.25 17:36:07 | 0 | 4,934 |
29.09.25 13:12:02 | 0 | 4,923 |
29.09.25 09:04:00 | 1 | 4,913 |
26.09.25 17:36:10 | 0 | 4,895 |
26.09.25 13:12:08 | 0 | 4,888 |
26.09.25 09:04:29 | 0 | 4,909 |
25.09.25 17:36:02 | 0 | 4,927 |
25.09.25 17:27:44 | 361 | 4,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 15:36:08 | 1,30 Tsd. | 4,914 |
25.09.25 13:12:14 | 0 | 4,918 |
25.09.25 10:14:26 | 1 | 4,950 |
25.09.25 09:04:22 | 0 | 4,931 |
24.09.25 17:36:21 | 0 | 4,981 |
24.09.25 13:12:20 | 0 | 4,966 |
24.09.25 09:04:18 | 0 | 4,963 |
23.09.25 17:36:05 | 0 | 4,974 |
23.09.25 17:29:55 | 270 | 4,977 |
23.09.25 17:05:41 | 9,28 Tsd. | 4,974 |
23.09.25 17:05:41 | 362 | 4,974 |
23.09.25 17:05:38 | 4,36 Tsd. | 4,973 |
23.09.25 17:05:35 | 8,57 Tsd. | 4,973 |
23.09.25 17:02:01 | 8,57 Tsd. | 4,974 |
23.09.25 13:12:14 | 0 | 4,968 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login