iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:12 | 0 | 4,7525 |
16.05.24 21:17:14 | 0 | 4,7525 |
16.05.24 20:47:07 | 0 | 4,7525 |
16.05.24 20:17:09 | 0 | 4,7525 |
16.05.24 19:47:12 | 0 | 4,7525 |
16.05.24 19:17:08 | 0 | 4,7525 |
16.05.24 18:47:13 | 0 | 4,7525 |
16.05.24 18:17:09 | 0 | 4,7525 |
16.05.24 17:47:20 | 0 | 4,7525 |
16.05.24 17:17:18 | 0 | 4,7525 |
16.05.24 17:02:09 | 21 | 4,7525 |
16.05.24 16:47:07 | 0 | 4,7560 |
16.05.24 16:17:06 | 0 | 4,7560 |
16.05.24 15:45:11 | 0 | 4,7675 |
16.05.24 15:17:03 | 0 | 4,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:47:11 | 0 | 4,7860 |
16.05.24 14:17:11 | 0 | 4,7860 |
16.05.24 13:47:15 | 0 | 4,7870 |
16.05.24 13:28:36 | 1 | 4,7870 |
16.05.24 13:27:30 | 64 | 4,7855 |
16.05.24 13:17:09 | 0 | 4,7805 |
16.05.24 12:47:14 | 0 | 4,7875 |
16.05.24 12:17:07 | 0 | 4,7875 |
16.05.24 11:47:11 | 0 | 4,7875 |
16.05.24 11:17:16 | 0 | 4,7825 |
16.05.24 10:57:54 | 111 | 4,7755 |
16.05.24 10:47:13 | 0 | 4,7835 |
16.05.24 10:17:04 | 0 | 4,7835 |
16.05.24 09:47:08 | 0 | 4,7900 |
16.05.24 09:17:08 | 0 | 4,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:45:19 | 1 | 4,7635 |
16.05.24 08:05:19 | 0 | 4,7780 |
15.05.24 21:47:09 | 0 | 4,7780 |
15.05.24 21:17:19 | 0 | 4,7780 |
15.05.24 20:47:16 | 0 | 4,7780 |
15.05.24 20:17:14 | 0 | 4,7780 |
15.05.24 19:47:06 | 0 | 4,7780 |
15.05.24 19:17:11 | 0 | 4,7780 |
15.05.24 18:47:16 | 0 | 4,7780 |
15.05.24 18:17:17 | 0 | 4,7780 |
15.05.24 17:47:03 | 0 | 4,7780 |
15.05.24 17:17:13 | 0 | 4,7780 |
15.05.24 16:47:08 | 0 | 4,7675 |
15.05.24 16:17:07 | 0 | 4,7675 |
15.05.24 15:45:14 | 0 | 4,7675 |