iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 0 | 4,7485 |
21:17:01 | 0 | 4,7485 |
20:47:05 | 0 | 4,7485 |
20:17:17 | 0 | 4,7485 |
19:47:21 | 0 | 4,7485 |
19:17:13 | 0 | 4,7485 |
18:47:15 | 0 | 4,7500 |
18:43:11 | 4 | 4,7500 |
18:17:15 | 0 | 4,7360 |
17:17:02 | 0 | 4,7360 |
16:47:07 | 0 | 4,7350 |
16:17:12 | 0 | 4,7350 |
15:45:23 | 0 | 4,7350 |
15:17:18 | 0 | 4,7355 |
14:47:08 | 0 | 4,7355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:06 | 0 | 4,7380 |
14:12:59 | 68 | 4,7390 |
13:47:21 | 0 | 4,7400 |
13:17:13 | 0 | 4,7400 |
12:47:21 | 0 | 4,7400 |
12:43:50 | 4 | 4,7445 |
12:17:14 | 0 | 4,7415 |
11:47:16 | 0 | 4,7400 |
11:17:00 | 0 | 4,7400 |
11:12:24 | 1 | 4,7475 |
10:47:03 | 0 | 4,7400 |
10:17:12 | 0 | 4,7575 |
10:13:00 | 123 | 4,7575 |
09:47:20 | 0 | 4,7575 |
09:17:18 | 0 | 4,7575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:29 | 3 | 4,7575 |
08:05:11 | 0 | 4,7695 |
20.05.24 21:47:24 | 0 | 4,7695 |
20.05.24 21:17:27 | 0 | 4,7695 |
20.05.24 20:47:22 | 0 | 4,7695 |
20.05.24 20:17:12 | 0 | 4,7695 |
20.05.24 19:47:14 | 0 | 4,7695 |
20.05.24 19:17:14 | 0 | 4,7695 |
20.05.24 18:47:19 | 0 | 4,7695 |
20.05.24 18:17:14 | 0 | 4,7695 |
20.05.24 17:47:01 | 0 | 4,7695 |
20.05.24 17:17:01 | 0 | 4,7695 |
20.05.24 16:47:00 | 0 | 4,7695 |
20.05.24 16:17:07 | 0 | 4,7695 |
20.05.24 15:45:08 | 0 | 4,7660 |