iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:17:20 | 0 | 4,7195 |
| 14.05.24 16:47:10 | 0 | 4,7195 |
| 14.05.24 16:17:06 | 0 | 4,7195 |
| 14.05.24 15:45:02 | 0 | 4,7195 |
| 14.05.24 15:17:20 | 0 | 4,7195 |
| 14.05.24 14:47:20 | 0 | 4,7120 |
| 14.05.24 14:17:03 | 0 | 4,7120 |
| 14.05.24 13:47:18 | 0 | 4,7095 |
| 14.05.24 13:17:11 | 0 | 4,7095 |
| 14.05.24 12:47:20 | 0 | 4,7095 |
| 14.05.24 12:17:10 | 0 | 4,7095 |
| 14.05.24 11:47:04 | 0 | 4,7130 |
| 14.05.24 11:17:13 | 0 | 4,7110 |
| 14.05.24 10:47:20 | 0 | 4,7020 |
| 14.05.24 10:17:21 | 0 | 4,7020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:47:16 | 0 | 4,6990 |
| 14.05.24 09:22:13 | 2 | 4,6990 |
| 14.05.24 09:17:13 | 0 | 4,7000 |
| 14.05.24 08:05:03 | 0 | 4,6910 |
| 13.05.24 21:47:21 | 0 | 4,6910 |
| 13.05.24 21:17:19 | 0 | 4,6910 |
| 13.05.24 20:47:07 | 0 | 4,6910 |
| 13.05.24 20:17:20 | 0 | 4,6910 |
| 13.05.24 19:47:00 | 0 | 4,6910 |
| 13.05.24 19:17:07 | 0 | 4,6910 |
| 13.05.24 18:47:09 | 0 | 4,6910 |
| 13.05.24 18:17:12 | 0 | 4,6910 |
| 13.05.24 17:47:20 | 0 | 4,6910 |
| 13.05.24 17:17:21 | 0 | 4,6910 |
| 13.05.24 16:47:22 | 0 | 4,6925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:17:16 | 0 | 4,6925 |
| 13.05.24 15:45:00 | 0 | 4,6890 |
| 13.05.24 15:17:21 | 0 | 4,6890 |
| 13.05.24 14:47:12 | 0 | 4,6890 |
| 13.05.24 14:17:07 | 0 | 4,6890 |
| 13.05.24 13:54:00 | 4 | 4,6935 |
| 13.05.24 13:47:01 | 0 | 4,6885 |
| 13.05.24 13:17:08 | 0 | 4,6885 |
| 13.05.24 12:47:06 | 0 | 4,6885 |
| 13.05.24 12:17:11 | 0 | 4,6885 |
| 13.05.24 11:47:07 | 0 | 4,6885 |
| 13.05.24 11:17:06 | 0 | 4,6885 |
| 13.05.24 10:47:11 | 0 | 4,6905 |
| 13.05.24 10:17:16 | 0 | 4,6965 |
| 13.05.24 09:47:17 | 0 | 4,6965 |