iShares TecDAX UCITS ETF (DE)
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:14 | 0 | 4,5285 |
30.04.24 21:17:16 | 0 | 4,5285 |
30.04.24 20:47:09 | 0 | 4,5285 |
30.04.24 20:17:17 | 0 | 4,5285 |
30.04.24 19:47:09 | 0 | 4,5285 |
30.04.24 19:17:25 | 0 | 4,5285 |
30.04.24 18:47:00 | 0 | 4,5285 |
30.04.24 18:17:00 | 0 | 4,5285 |
30.04.24 17:47:12 | 0 | 4,5285 |
30.04.24 17:17:17 | 0 | 4,5285 |
30.04.24 16:47:08 | 0 | 4,5375 |
30.04.24 16:17:23 | 0 | 4,5375 |
30.04.24 15:45:19 | 0 | 4,5375 |
30.04.24 15:17:02 | 0 | 4,5375 |
30.04.24 14:47:23 | 0 | 4,5360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:21 | 0 | 4,5545 |
30.04.24 13:47:03 | 0 | 4,5545 |
30.04.24 13:17:10 | 0 | 4,5545 |
30.04.24 12:47:22 | 0 | 4,5545 |
30.04.24 12:17:07 | 0 | 4,5545 |
30.04.24 11:47:14 | 0 | 4,5555 |
30.04.24 11:17:00 | 0 | 4,5555 |
30.04.24 10:47:12 | 0 | 4,5555 |
30.04.24 10:17:14 | 0 | 4,5555 |
30.04.24 09:54:03 | 9 | 4,5550 |
30.04.24 09:47:13 | 0 | 4,5680 |
30.04.24 09:17:14 | 0 | 4,5800 |
30.04.24 08:05:16 | 0 | 4,5800 |
29.04.24 21:47:05 | 0 | 4,5800 |
29.04.24 21:17:09 | 0 | 4,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:47:14 | 0 | 4,5805 |
29.04.24 20:17:12 | 0 | 4,5805 |
29.04.24 19:47:14 | 0 | 4,5805 |
29.04.24 19:17:00 | 0 | 4,5805 |
29.04.24 18:47:12 | 0 | 4,5805 |
29.04.24 18:17:11 | 0 | 4,5805 |
29.04.24 17:47:03 | 0 | 4,5805 |
29.04.24 17:17:02 | 0 | 4,5805 |
29.04.24 16:47:02 | 0 | 4,5830 |
29.04.24 16:17:23 | 0 | 4,5805 |
29.04.24 15:45:16 | 0 | 4,5805 |
29.04.24 15:17:05 | 0 | 4,5835 |
29.04.24 14:47:12 | 0 | 4,5870 |
29.04.24 14:17:19 | 0 | 4,5920 |
29.04.24 13:47:04 | 0 | 4,5920 |