iShares TecDAX® UCITS ETF (DE) EUR Dist
WKN A2QP32 | ISIN DE000A2QP323 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:56:30 | 54 | 4,7670 |
20.05.24 11:47:12 | 0 | 4,7600 |
20.05.24 11:17:07 | 0 | 4,7550 |
20.05.24 10:47:27 | 0 | 4,7520 |
20.05.24 10:17:22 | 0 | 4,7520 |
20.05.24 09:47:13 | 0 | 4,7520 |
20.05.24 09:17:22 | 0 | 4,7520 |
20.05.24 08:05:10 | 3 | 4,7520 |
17.05.24 21:47:08 | 0 | 4,7330 |
17.05.24 21:17:19 | 0 | 4,7330 |
17.05.24 20:47:27 | 0 | 4,7330 |
17.05.24 20:17:26 | 0 | 4,7330 |
17.05.24 19:47:14 | 0 | 4,7330 |
17.05.24 19:17:24 | 0 | 4,7330 |
17.05.24 18:47:14 | 0 | 4,7330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:17:19 | 0 | 4,7330 |
17.05.24 17:47:26 | 0 | 4,7330 |
17.05.24 17:17:02 | 0 | 4,7330 |
17.05.24 16:47:01 | 0 | 4,7310 |
17.05.24 16:17:17 | 0 | 4,7300 |
17.05.24 15:45:12 | 0 | 4,7300 |
17.05.24 15:17:25 | 0 | 4,7305 |
17.05.24 14:47:18 | 0 | 4,7270 |
17.05.24 14:17:07 | 0 | 4,7255 |
17.05.24 13:47:10 | 0 | 4,7195 |
17.05.24 13:17:14 | 0 | 4,7190 |
17.05.24 12:47:05 | 0 | 4,7175 |
17.05.24 12:17:13 | 0 | 4,7165 |
17.05.24 11:47:20 | 0 | 4,7165 |
17.05.24 11:17:29 | 0 | 4,7165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:47:18 | 0 | 4,7145 |
17.05.24 10:17:18 | 0 | 4,7145 |
17.05.24 09:47:04 | 0 | 4,7250 |
17.05.24 09:17:09 | 0 | 4,7305 |
17.05.24 08:58:52 | 1 | 4,7305 |
17.05.24 08:05:15 | 0 | 4,7525 |
16.05.24 21:47:12 | 0 | 4,7525 |
16.05.24 21:17:14 | 0 | 4,7525 |
16.05.24 20:47:07 | 0 | 4,7525 |
16.05.24 20:17:09 | 0 | 4,7525 |
16.05.24 19:47:12 | 0 | 4,7525 |
16.05.24 19:17:08 | 0 | 4,7525 |
16.05.24 18:47:13 | 0 | 4,7525 |
16.05.24 18:17:09 | 0 | 4,7525 |
16.05.24 17:47:20 | 0 | 4,7525 |