iShares MSCI EM ex-China UCITS ETF USD (Acc)
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:39:50 | 3,58 Tsd. | 5,575 |
| 29.05.25 09:09:54 | 2,09 Tsd. | 5,568 |
| 29.05.25 09:09:20 | 192 | 5,567 |
| 29.05.25 09:09:12 | 2,43 Tsd. | 5,567 |
| 29.05.25 09:07:26 | 2,38 Tsd. | 5,570 |
| 29.05.25 09:05:51 | 2,19 Tsd. | 5,569 |
| 29.05.25 09:04:04 | 1 | 5,570 |
| 29.05.25 09:04:03 | 1 | 5,570 |
| 29.05.25 09:04:03 | 1 | 5,570 |
| 29.05.25 09:04:01 | 1 | 5,568 |
| 29.05.25 09:04:01 | 10 | 5,568 |
| 29.05.25 09:04:01 | 158 | 5,568 |
| 29.05.25 09:04:01 | 158 | 5,568 |
| 29.05.25 09:04:01 | 170 | 5,568 |
| 29.05.25 09:04:01 | 124 | 5,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:04:01 | 909 | 5,568 |
| 28.05.25 17:35:05 | 376 | 5,545 |
| 28.05.25 17:35:05 | 7,07 Tsd. | 5,545 |
| 28.05.25 17:35:05 | 2,98 Tsd. | 5,545 |
| 28.05.25 17:35:05 | 1,81 Tsd. | 5,545 |
| 28.05.25 17:35:05 | 6,73 Tsd. | 5,545 |
| 28.05.25 17:35:05 | 321 | 5,545 |
| 28.05.25 17:35:05 | 859 | 5,545 |
| 28.05.25 17:35:05 | 376 | 5,545 |
| 28.05.25 17:35:05 | 10,04 Tsd. | 5,545 |
| 28.05.25 17:19:01 | 2,22 Tsd. | 5,539 |
| 28.05.25 17:17:05 | 2,09 Tsd. | 5,539 |
| 28.05.25 17:17:05 | 54 | 5,539 |
| 28.05.25 17:17:01 | 2,20 Tsd. | 5,539 |
| 28.05.25 17:17:01 | 54 | 5,539 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:03:25 | 252 | 5,542 |
| 28.05.25 17:03:25 | 3,80 Tsd. | 5,542 |
| 28.05.25 17:02:35 | 3,19 Tsd. | 5,541 |
| 28.05.25 16:59:40 | 1,46 Tsd. | 5,539 |
| 28.05.25 16:59:40 | 1,81 Tsd. | 5,539 |
| 28.05.25 16:59:40 | 1,06 Tsd. | 5,539 |
| 28.05.25 16:16:49 | 41 | 5,543 |
| 28.05.25 16:16:49 | 95 | 5,543 |
| 28.05.25 16:16:49 | 105 | 5,545 |
| 28.05.25 16:07:25 | 1,12 Tsd. | 5,544 |
| 28.05.25 16:07:25 | 3,00 Tsd. | 5,544 |
| 28.05.25 15:49:27 | 444 | 5,550 |
| 28.05.25 15:49:27 | 150 | 5,550 |
| 28.05.25 15:42:50 | 573 | 5,550 |
| 28.05.25 15:27:45 | 395 | 5,551 |