AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:16:43 | 0 | 27,39 |
18.04.24 15:16:33 | 0 | 27,39 |
18.04.24 14:16:31 | 0 | 27,42 |
18.04.24 13:16:30 | 0 | 27,43 |
18.04.24 12:16:21 | 0 | 27,39 |
18.04.24 11:16:49 | 0 | 27,42 |
18.04.24 10:16:30 | 0 | 27,46 |
18.04.24 09:16:17 | 0 | 27,46 |
18.04.24 08:46:11 | 0 | 27,46 |
17.04.24 19:46:17 | 0 | 27,28 |
17.04.24 18:46:43 | 0 | 27,23 |
17.04.24 17:26:15 | 0 | 27,41 |
17.04.24 16:16:20 | 0 | 27,41 |
17.04.24 15:16:13 | 0 | 27,49 |
17.04.24 14:17:02 | 0 | 27,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:16:14 | 0 | 27,46 |
17.04.24 12:16:42 | 0 | 27,44 |
17.04.24 11:17:00 | 0 | 27,43 |
17.04.24 10:16:51 | 0 | 27,41 |
17.04.24 09:16:25 | 0 | 27,43 |
17.04.24 08:46:47 | 0 | 27,32 |
16.04.24 19:46:28 | 0 | 27,75 |
16.04.24 18:46:58 | 0 | 27,74 |
16.04.24 17:25:29 | 0 | 27,76 |
16.04.24 16:16:56 | 0 | 27,78 |
16.04.24 15:16:30 | 0 | 27,80 |
16.04.24 14:17:01 | 0 | 27,77 |
16.04.24 13:16:57 | 0 | 27,79 |
16.04.24 12:17:12 | 0 | 27,77 |
16.04.24 11:16:20 | 0 | 27,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:17:07 | 0 | 27,84 |
16.04.24 09:17:04 | 0 | 27,79 |
16.04.24 08:47:07 | 0 | 27,67 |
15.04.24 19:46:24 | 0 | 28,09 |
15.04.24 18:46:38 | 0 | 28,24 |
15.04.24 17:26:05 | 0 | 28,32 |
15.04.24 16:16:28 | 0 | 28,42 |
15.04.24 15:16:42 | 0 | 28,44 |
15.04.24 14:17:13 | 0 | 28,43 |
15.04.24 13:16:34 | 0 | 28,40 |
15.04.24 12:17:07 | 0 | 28,41 |
15.04.24 11:16:33 | 0 | 28,42 |
15.04.24 10:16:54 | 0 | 28,40 |
15.04.24 09:17:07 | 0 | 28,39 |
15.04.24 08:47:06 | 0 | 28,38 |