AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:16:23 | 0 | 27,01 |
25.04.24 08:46:12 | 0 | 26,91 |
24.04.24 19:46:40 | 0 | 27,42 |
24.04.24 18:46:06 | 0 | 27,36 |
24.04.24 17:25:30 | 0 | 27,42 |
24.04.24 16:16:25 | 0 | 27,49 |
24.04.24 15:16:41 | 0 | 27,51 |
24.04.24 14:16:38 | 0 | 27,59 |
24.04.24 13:16:59 | 0 | 27,56 |
24.04.24 12:17:04 | 0 | 27,60 |
24.04.24 11:17:09 | 0 | 27,60 |
24.04.24 10:16:35 | 0 | 27,60 |
24.04.24 09:16:41 | 0 | 27,65 |
24.04.24 08:46:31 | 0 | 27,58 |
23.04.24 19:46:22 | 0 | 27,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:47:04 | 0 | 27,34 |
23.04.24 17:26:00 | 0 | 27,36 |
23.04.24 16:16:37 | 0 | 27,32 |
23.04.24 15:16:58 | 0 | 27,29 |
23.04.24 14:16:44 | 0 | 27,26 |
23.04.24 13:16:42 | 0 | 27,34 |
23.04.24 12:16:45 | 0 | 27,35 |
23.04.24 11:16:14 | 0 | 27,31 |
23.04.24 10:17:11 | 0 | 27,30 |
23.04.24 09:17:08 | 0 | 27,30 |
23.04.24 08:46:43 | 0 | 27,31 |
22.04.24 19:46:28 | 0 | 27,42 |
22.04.24 18:46:30 | 0 | 27,36 |
22.04.24 17:25:32 | 0 | 27,28 |
22.04.24 16:16:44 | 0 | 27,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:17:18 | 0 | 27,35 |
22.04.24 14:16:54 | 0 | 27,28 |
22.04.24 13:17:18 | 0 | 27,31 |
22.04.24 12:16:33 | 0 | 27,31 |
22.04.24 11:16:47 | 0 | 27,27 |
22.04.24 10:16:48 | 0 | 27,22 |
22.04.24 09:17:03 | 0 | 27,24 |
22.04.24 08:46:44 | 0 | 27,22 |
19.04.24 19:46:17 | 0 | 27,11 |
19.04.24 18:46:15 | 0 | 27,06 |
19.04.24 17:26:08 | 0 | 27,22 |
19.04.24 16:16:44 | 0 | 27,20 |
19.04.24 15:16:47 | 0 | 27,20 |
19.04.24 14:17:03 | 0 | 27,16 |
19.04.24 13:16:18 | 0 | 27,16 |