First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:46:47 | - | 9,289 |
25.04.25 14:46:24 | - | 9,289 |
25.04.25 14:46:11 | - | 9,290 |
25.04.25 14:45:54 | - | 9,290 |
25.04.25 14:45:08 | - | 9,290 |
25.04.25 14:44:55 | - | 9,290 |
25.04.25 14:44:45 | - | 9,291 |
25.04.25 14:44:18 | - | 9,290 |
25.04.25 14:44:15 | - | 9,291 |
25.04.25 14:43:55 | - | 9,296 |
25.04.25 14:42:55 | - | 9,296 |
25.04.25 14:42:13 | - | 9,297 |
25.04.25 14:41:55 | - | 9,300 |
25.04.25 14:41:31 | - | 9,300 |
25.04.25 14:41:13 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:40:55 | - | 9,300 |
25.04.25 14:40:39 | - | 9,300 |
25.04.25 14:40:08 | - | 9,296 |
25.04.25 14:39:45 | - | 9,297 |
25.04.25 14:38:55 | - | 9,300 |
25.04.25 14:38:34 | - | 9,300 |
25.04.25 14:38:08 | - | 9,297 |
25.04.25 14:38:03 | - | 9,297 |
25.04.25 14:37:01 | - | 9,296 |
25.04.25 14:36:58 | - | 9,296 |
25.04.25 14:36:36 | - | 9,294 |
25.04.25 14:36:09 | - | 9,286 |
25.04.25 14:36:09 | - | 9,286 |
25.04.25 14:36:09 | - | 9,286 |
25.04.25 14:36:09 | - | 9,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:36:09 | - | 9,286 |
25.04.25 14:36:09 | - | 9,286 |
25.04.25 14:35:47 | - | 9,287 |
25.04.25 14:35:31 | - | 9,289 |
25.04.25 14:35:01 | - | 9,289 |
25.04.25 14:34:31 | - | 9,287 |
25.04.25 14:34:16 | - | 9,287 |
25.04.25 14:33:55 | - | 9,287 |
25.04.25 14:33:20 | - | 9,291 |
25.04.25 14:33:07 | - | 9,293 |
25.04.25 14:32:41 | - | 9,289 |
25.04.25 14:32:09 | - | 9,287 |
25.04.25 14:32:02 | - | 9,270 |
25.04.25 14:32:02 | - | 9,270 |
25.04.25 14:32:02 | - | 9,270 |