First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:21:46 | - | 9,284 |
25.04.25 15:21:09 | - | 9,287 |
25.04.25 15:20:56 | - | 9,290 |
25.04.25 15:20:22 | - | 9,289 |
25.04.25 15:19:08 | - | 9,293 |
25.04.25 15:18:58 | - | 9,293 |
25.04.25 15:18:33 | - | 9,289 |
25.04.25 15:18:10 | - | 9,289 |
25.04.25 15:17:40 | - | 9,290 |
25.04.25 15:17:26 | - | 9,290 |
25.04.25 15:17:10 | - | 9,290 |
25.04.25 15:16:39 | - | 9,289 |
25.04.25 15:15:54 | - | 9,287 |
25.04.25 15:15:00 | - | 9,286 |
25.04.25 15:14:17 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:14:00 | - | 9,284 |
25.04.25 15:13:12 | - | 9,283 |
25.04.25 15:12:55 | - | 9,281 |
25.04.25 15:12:48 | - | 9,283 |
25.04.25 15:12:05 | - | 9,283 |
25.04.25 15:11:55 | - | 9,283 |
25.04.25 15:11:30 | - | 9,280 |
25.04.25 15:11:20 | - | 9,280 |
25.04.25 15:11:07 | - | 9,280 |
25.04.25 15:10:55 | - | 9,280 |
25.04.25 15:10:13 | - | 9,278 |
25.04.25 15:09:55 | - | 9,280 |
25.04.25 15:09:38 | - | 9,281 |
25.04.25 15:09:04 | - | 9,284 |
25.04.25 15:08:43 | - | 9,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:08:05 | - | 9,289 |
25.04.25 15:07:44 | - | 9,286 |
25.04.25 15:07:16 | - | 9,287 |
25.04.25 15:06:55 | - | 9,286 |
25.04.25 15:06:02 | - | 9,280 |
25.04.25 15:05:08 | - | 9,278 |
25.04.25 15:04:55 | - | 9,278 |
25.04.25 15:04:38 | - | 9,280 |
25.04.25 15:04:04 | - | 9,283 |
25.04.25 15:03:33 | - | 9,277 |
25.04.25 15:02:55 | - | 9,277 |
25.04.25 15:02:26 | - | 9,274 |
25.04.25 15:02:05 | - | 9,271 |
25.04.25 15:01:29 | - | 9,274 |
25.04.25 15:00:54 | - | 9,278 |