First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:00:25 | - | 9,280 |
25.04.25 15:00:06 | - | 9,284 |
25.04.25 14:59:58 | - | 9,280 |
25.04.25 14:59:49 | - | 9,281 |
25.04.25 14:59:46 | - | 9,282 |
25.04.25 14:59:26 | - | 9,284 |
25.04.25 14:59:05 | - | 9,284 |
25.04.25 14:57:21 | - | 9,284 |
25.04.25 14:57:08 | - | 9,284 |
25.04.25 14:56:55 | - | 9,284 |
25.04.25 14:56:55 | - | 9,284 |
25.04.25 14:56:55 | - | 9,284 |
25.04.25 14:56:32 | - | 9,283 |
25.04.25 14:56:12 | - | 9,284 |
25.04.25 14:56:07 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:55:49 | - | 9,280 |
25.04.25 14:55:08 | - | 9,281 |
25.04.25 14:54:55 | - | 9,281 |
25.04.25 14:54:47 | - | 9,283 |
25.04.25 14:54:27 | - | 9,281 |
25.04.25 14:54:17 | - | 9,281 |
25.04.25 14:54:02 | - | 9,280 |
25.04.25 14:53:55 | - | 9,281 |
25.04.25 14:53:33 | - | 9,281 |
25.04.25 14:53:04 | - | 9,284 |
25.04.25 14:52:55 | - | 9,286 |
25.04.25 14:52:39 | - | 9,286 |
25.04.25 14:52:17 | - | 9,287 |
25.04.25 14:51:53 | - | 9,286 |
25.04.25 14:51:23 | - | 9,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:50:55 | - | 9,287 |
25.04.25 14:50:32 | - | 9,286 |
25.04.25 14:50:07 | - | 9,286 |
25.04.25 14:50:07 | - | 9,286 |
25.04.25 14:50:07 | - | 9,286 |
25.04.25 14:50:07 | - | 9,286 |
25.04.25 14:49:42 | - | 9,284 |
25.04.25 14:49:28 | - | 9,284 |
25.04.25 14:49:07 | - | 9,284 |
25.04.25 14:48:30 | - | 9,283 |
25.04.25 14:48:30 | - | 9,283 |
25.04.25 14:48:30 | - | 9,283 |
25.04.25 14:48:05 | - | 9,274 |
25.04.25 14:47:42 | - | 9,286 |
25.04.25 14:47:09 | - | 9,287 |