First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:11:55 | - | 9,287 |
25.04.25 14:11:39 | - | 9,286 |
25.04.25 14:11:13 | - | 9,284 |
25.04.25 14:10:45 | - | 9,286 |
25.04.25 14:10:10 | - | 9,287 |
25.04.25 14:09:48 | - | 9,286 |
25.04.25 14:09:26 | - | 9,284 |
25.04.25 14:09:11 | - | 9,287 |
25.04.25 14:08:55 | - | 9,286 |
25.04.25 14:08:36 | - | 9,284 |
25.04.25 14:08:08 | - | 9,286 |
25.04.25 14:07:40 | - | 9,287 |
25.04.25 14:07:11 | - | 9,286 |
25.04.25 14:06:34 | - | 9,287 |
25.04.25 14:06:09 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:05:55 | - | 9,284 |
25.04.25 14:05:35 | - | 9,286 |
25.04.25 14:05:25 | - | 9,285 |
25.04.25 14:05:07 | - | 9,284 |
25.04.25 14:04:59 | - | 9,284 |
25.04.25 14:04:48 | - | 9,287 |
25.04.25 14:04:48 | - | 9,287 |
25.04.25 14:04:48 | - | 9,287 |
25.04.25 14:04:48 | - | 9,287 |
25.04.25 14:04:48 | - | 9,287 |
25.04.25 14:04:48 | - | 9,287 |
25.04.25 14:04:48 | - | 9,287 |
25.04.25 14:04:26 | - | 9,287 |
25.04.25 14:04:00 | - | 9,290 |
25.04.25 14:03:49 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:03:05 | - | 9,293 |
25.04.25 14:02:53 | - | 9,294 |
25.04.25 14:02:29 | - | 9,291 |
25.04.25 14:02:29 | - | 9,291 |
25.04.25 14:02:29 | - | 9,291 |
25.04.25 14:01:55 | - | 9,291 |
25.04.25 14:01:20 | - | 9,293 |
25.04.25 14:00:56 | - | 9,297 |
25.04.25 14:00:09 | - | 9,294 |
25.04.25 14:00:03 | - | 9,293 |
25.04.25 13:59:39 | - | 9,294 |
25.04.25 13:59:05 | - | 9,296 |
25.04.25 13:58:55 | - | 9,296 |
25.04.25 13:58:20 | - | 9,294 |
25.04.25 13:57:48 | - | 9,294 |