VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:53:22 | 0 | 33,83 |
| 08.05.25 20:58:05 | 0 | 34,03 |
| 08.05.25 19:30:13 | 0 | 34,14 |
| 08.05.25 18:25:13 | 0 | 34,07 |
| 08.05.25 17:10:15 | 0 | 33,49 |
| 08.05.25 15:40:04 | 0 | 33,46 |
| 08.05.25 14:40:12 | 0 | 33,59 |
| 08.05.25 13:10:36 | 0 | 33,83 |
| 08.05.25 11:40:12 | 0 | 33,87 |
| 08.05.25 10:30:15 | 0 | 33,77 |
| 08.05.25 09:15:14 | 0 | 33,67 |
| 08.05.25 08:04:30 | 0 | 33,54 |
| 07.05.25 21:53:22 | 0 | 32,99 |
| 07.05.25 20:58:04 | 0 | 32,71 |
| 07.05.25 19:30:14 | 0 | 32,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:25:13 | 0 | 32,58 |
| 07.05.25 17:10:13 | 0 | 32,40 |
| 07.05.25 15:40:04 | 0 | 32,40 |
| 07.05.25 14:40:13 | 0 | 32,51 |
| 07.05.25 13:10:36 | 0 | 32,63 |
| 07.05.25 11:40:04 | 0 | 32,65 |
| 07.05.25 10:30:10 | 0 | 32,61 |
| 07.05.25 09:15:14 | 0 | 32,55 |
| 07.05.25 08:10:11 | 0 | 32,57 |
| 06.05.25 21:53:22 | 0 | 32,48 |
| 06.05.25 20:58:10 | 0 | 32,49 |
| 06.05.25 19:30:13 | 0 | 32,34 |
| 06.05.25 18:25:13 | 0 | 32,49 |
| 06.05.25 17:10:16 | 0 | 32,37 |
| 06.05.25 15:40:10 | 0 | 32,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:40:15 | 0 | 32,29 |
| 06.05.25 13:10:30 | 0 | 32,52 |
| 06.05.25 11:40:14 | 0 | 32,37 |
| 06.05.25 10:30:04 | 0 | 32,37 |
| 06.05.25 09:15:14 | 0 | 32,64 |
| 06.05.25 08:12:34 | 0 | 32,69 |
| 05.05.25 21:53:13 | 0 | 32,92 |
| 05.05.25 20:58:12 | 0 | 33,05 |
| 05.05.25 19:30:03 | 0 | 32,97 |
| 05.05.25 18:25:13 | 0 | 32,99 |
| 05.05.25 17:10:18 | 0 | 32,92 |
| 05.05.25 15:40:13 | 0 | 32,79 |
| 05.05.25 14:40:08 | 0 | 32,64 |
| 05.05.25 13:10:35 | 0 | 32,73 |
| 05.05.25 11:40:02 | 0 | 32,71 |