AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR (C)
WKN A2QEUK | ISIN LU2233156749 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:45:31 | 0 | 44,660 |
| 04.06.25 12:30:46 | 0 | 44,675 |
| 04.06.25 12:16:23 | 0 | 44,670 |
| 04.06.25 11:45:42 | 0 | 44,765 |
| 04.06.25 11:30:52 | 0 | 44,745 |
| 04.06.25 11:01:09 | 0 | 44,735 |
| 04.06.25 10:31:15 | 0 | 44,745 |
| 04.06.25 09:31:06 | 0 | 44,800 |
| 04.06.25 09:16:07 | 0 | 44,780 |
| 04.06.25 08:45:55 | 0 | 44,770 |
| 04.06.25 08:30:55 | 0 | 44,740 |
| 04.06.25 08:16:06 | 0 | 44,785 |
| 04.06.25 08:01:34 | 0 | 44,825 |
| 03.06.25 21:56:54 | 0 | 44,990 |
| 03.06.25 21:45:41 | 0 | 45,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:30:51 | 0 | 45,005 |
| 03.06.25 21:15:30 | 0 | 45,010 |
| 03.06.25 21:00:49 | 0 | 45,015 |
| 03.06.25 20:45:50 | 0 | 45,025 |
| 03.06.25 20:30:53 | 0 | 45,005 |
| 03.06.25 20:15:31 | 0 | 44,980 |
| 03.06.25 20:00:49 | 0 | 45,010 |
| 03.06.25 19:45:47 | 0 | 45,000 |
| 03.06.25 19:30:45 | 0 | 44,995 |
| 03.06.25 19:15:22 | 0 | 44,995 |
| 03.06.25 19:00:49 | 0 | 45,000 |
| 03.06.25 18:45:47 | 0 | 44,980 |
| 03.06.25 18:30:48 | 0 | 44,995 |
| 03.06.25 18:15:40 | 0 | 44,950 |
| 03.06.25 18:00:51 | 0 | 44,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:45:43 | 0 | 44,980 |
| 03.06.25 17:30:55 | 0 | 44,975 |
| 03.06.25 17:15:39 | 0 | 45,005 |
| 03.06.25 17:00:57 | 0 | 44,925 |
| 03.06.25 16:45:42 | 0 | 44,950 |
| 03.06.25 16:30:53 | 0 | 44,955 |
| 03.06.25 16:15:41 | 0 | 44,930 |
| 03.06.25 16:00:50 | 0 | 44,910 |
| 03.06.25 15:45:38 | 0 | 45,010 |
| 03.06.25 15:30:46 | 0 | 45,020 |
| 03.06.25 15:15:48 | 0 | 44,990 |
| 03.06.25 15:00:57 | 0 | 44,990 |
| 03.06.25 14:45:42 | 0 | 45,005 |
| 03.06.25 14:42:18 | 0 | 45,025 |
| 03.06.25 14:35:54 | 0 | 45,030 |