AIS-AIMJNSRIPAB UETFDRYNA
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:30:39 | 0 | 42,625 |
19.04.24 18:15:52 | 0 | 42,635 |
19.04.24 18:00:38 | 0 | 42,780 |
19.04.24 17:45:44 | 0 | 42,785 |
19.04.24 17:30:56 | 0 | 42,865 |
19.04.24 17:15:36 | 0 | 42,850 |
19.04.24 17:00:50 | 0 | 42,820 |
19.04.24 16:45:48 | 0 | 42,830 |
19.04.24 16:30:46 | 0 | 42,775 |
19.04.24 16:15:35 | 0 | 42,800 |
19.04.24 16:00:42 | 0 | 42,835 |
19.04.24 15:45:53 | 0 | 42,855 |
19.04.24 15:30:50 | 0 | 42,765 |
19.04.24 15:15:46 | 0 | 42,805 |
19.04.24 15:00:57 | 0 | 42,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:45:46 | 0 | 42,740 |
19.04.24 14:42:08 | 0 | 42,755 |
19.04.24 14:35:45 | 0 | 42,765 |
19.04.24 14:30:44 | 0 | 42,750 |
19.04.24 14:15:47 | 0 | 42,735 |
19.04.24 14:00:57 | 0 | 42,750 |
19.04.24 13:45:53 | 0 | 42,775 |
19.04.24 13:30:44 | 0 | 42,755 |
19.04.24 13:16:04 | 0 | 42,745 |
19.04.24 13:00:46 | 0 | 42,780 |
19.04.24 12:45:34 | 0 | 42,660 |
19.04.24 12:30:40 | 0 | 42,680 |
19.04.24 12:16:11 | 0 | 42,695 |
19.04.24 11:45:48 | 0 | 42,680 |
19.04.24 11:30:55 | 0 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:01:01 | 0 | 42,665 |
19.04.24 10:31:10 | 0 | 42,680 |
19.04.24 09:31:02 | 0 | 42,640 |
19.04.24 09:16:45 | 0 | 42,615 |
19.04.24 08:45:56 | 0 | 42,460 |
19.04.24 08:31:01 | 0 | 42,520 |
19.04.24 08:16:04 | 0 | 42,515 |
19.04.24 08:01:33 | 0 | 42,580 |
18.04.24 21:56:41 | 0 | 42,915 |
18.04.24 21:45:47 | 0 | 42,965 |
18.04.24 21:30:43 | 0 | 42,955 |
18.04.24 21:15:26 | 0 | 42,945 |
18.04.24 21:00:39 | 0 | 42,910 |
18.04.24 20:45:49 | 0 | 42,940 |
18.04.24 20:30:39 | 0 | 42,945 |