HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:50:19 | 66 | 5,983 |
| 09.04.25 20:47:08 | 0 | 5,977 |
| 09.04.25 20:45:55 | 140 | 5,979 |
| 09.04.25 20:43:12 | 249 | 5,832 |
| 09.04.25 20:40:47 | 829 | 6,028 |
| 09.04.25 20:38:27 | 300 | 6,024 |
| 09.04.25 20:30:01 | 1,75 Tsd. | 6,030 |
| 09.04.25 20:29:20 | 100 | 5,864 |
| 09.04.25 20:29:20 | 124 | 6,035 |
| 09.04.25 20:25:06 | 200 | 6,033 |
| 09.04.25 20:23:52 | 100 | 6,032 |
| 09.04.25 20:23:51 | 100 | 6,030 |
| 09.04.25 20:20:01 | 100 | 6,016 |
| 09.04.25 20:19:34 | 250 | 5,858 |
| 09.04.25 20:18:35 | 1,44 Tsd. | 5,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:17:26 | 36 | 5,999 |
| 09.04.25 20:16:20 | 100 | 6,002 |
| 09.04.25 20:15:21 | 249 | 6,011 |
| 09.04.25 20:10:51 | 138 | 5,832 |
| 09.04.25 20:08:32 | 1,86 Tsd. | 6,000 |
| 09.04.25 20:05:31 | 84 | 6,010 |
| 09.04.25 20:02:40 | 183 | 5,982 |
| 09.04.25 20:00:24 | 50 | 5,817 |
| 09.04.25 20:00:20 | 836 | 5,988 |
| 09.04.25 19:56:48 | 4,00 Tsd. | 5,948 |
| 09.04.25 19:55:01 | 43 | 5,932 |
| 09.04.25 19:48:54 | 84 | 5,922 |
| 09.04.25 19:47:58 | 1 | 5,907 |
| 09.04.25 19:47:32 | 236 | 5,915 |
| 09.04.25 19:47:28 | 0 | 5,748 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:46:03 | 50 | 5,725 |
| 09.04.25 19:45:33 | 45 | 5,888 |
| 09.04.25 19:43:53 | 90 | 5,894 |
| 09.04.25 19:43:36 | 35 | 5,899 |
| 09.04.25 19:43:25 | 50 | 5,898 |
| 09.04.25 19:38:50 | 337 | 5,918 |
| 09.04.25 19:34:55 | 200 | 5,939 |
| 09.04.25 19:33:56 | 2,53 Tsd. | 5,917 |
| 09.04.25 19:17:12 | 0 | 5,683 |
| 09.04.25 19:04:12 | 28 | 5,683 |
| 09.04.25 19:02:57 | 130 | 5,850 |
| 09.04.25 18:47:23 | 0 | 5,629 |
| 09.04.25 18:42:27 | 200 | 5,629 |
| 09.04.25 18:17:22 | 0 | 5,776 |
| 09.04.25 18:17:08 | 259 | 5,776 |