HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:40 | 50 | 7,4410 |
| 10:58:49 | 0 | 7,4540 |
| 08:20:38 | 0 | 7,3490 |
| 28.10.25 19:45:52 | 0 | 7,3750 |
| 28.10.25 08:40:54 | 0 | 7,3320 |
| 27.10.25 13:54:21 | 50 | 7,4900 |
| 27.10.25 08:30:00 | 0 | 7,4680 |
| 24.10.25 10:13:14 | 0 | 7,3100 |
| 24.10.25 09:11:27 | 60 | 7,3110 |
| 23.10.25 08:44:15 | 0 | 7,1750 |
| 22.10.25 09:55:35 | 0 | 7,1720 |
| 21.10.25 12:29:48 | 0 | 7,2510 |
| 20.10.25 08:14:09 | 0 | 7,0880 |
| 17.10.25 10:35:57 | 0 | 6,8990 |
| 16.10.25 15:41:24 | 3,50 Tsd. | 7,2430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 13:07:21 | 1,00 Tsd. | 7,2570 |
| 16.10.25 08:25:32 | 0 | 7,1650 |
| 15.10.25 11:23:29 | 0 | 7,3140 |
| 14.10.25 14:57:50 | 0 | 7,1470 |
| 14.10.25 12:08:15 | 0 | 7,1970 |
| 14.10.25 10:06:46 | 0 | 7,1670 |
| 14.10.25 08:00:01 | 750 | 7,3000 |
| 13.10.25 09:56:17 | 0 | 7,4010 |
| 13.10.25 08:30:43 | 0 | 7,1010 |
| 10.10.25 20:11:10 | 400 | 7,1150 |
| 10.10.25 14:25:13 | 0 | 7,5690 |
| 10.10.25 11:08:50 | 0 | 7,5490 |
| 09.10.25 08:37:34 | 0 | 7,7730 |
| 08.10.25 15:58:02 | 0 | 7,8240 |
| 08.10.25 10:30:14 | 2,24 Tsd. | 7,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 16:04:46 | 1,00 Tsd. | 7,9150 |
| 07.10.25 14:57:43 | 631 | 7,9380 |
| 07.10.25 11:23:17 | 0 | 7,9150 |
| 06.10.25 15:13:58 | 2,53 Tsd. | 7,8600 |
| 06.10.25 12:26:18 | 2,53 Tsd. | 7,8800 |
| 06.10.25 08:33:22 | 0 | 7,7900 |
| 03.10.25 14:25:27 | 10,50 Tsd. | 7,9010 |
| 03.10.25 11:22:43 | 0 | 7,9040 |
| 03.10.25 10:08:46 | 126 | 7,9020 |
| 03.10.25 09:54:27 | 0 | 7,8910 |
| 03.10.25 09:04:26 | 5,00 Tsd. | 7,8940 |
| 03.10.25 08:51:05 | 0 | 7,9000 |
| 02.10.25 09:55:29 | 0 | 7,9800 |
| 02.10.25 09:54:55 | 0 | 7,9810 |
| 01.10.25 17:38:06 | 649 | 7,7240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login