HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:50 | 381 | 6,388 |
13:32:50 | 2,33 Tsd. | 6,400 |
13:32:50 | 2,10 Tsd. | 6,400 |
13:32:47 | 3 | 6,401 |
13:32:38 | 1 | 6,402 |
13:19:56 | 2 | 6,417 |
13:12:24 | 0 | 6,425 |
12:51:20 | 4 | 6,426 |
12:46:19 | 3,00 Tsd. | 6,424 |
12:46:06 | 3,15 Tsd. | 6,431 |
12:17:16 | 144 | 6,406 |
12:17:15 | 1 | 6,412 |
11:56:37 | 199 | 6,410 |
11:56:37 | 1 | 6,416 |
11:56:24 | 250 | 6,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:34 | 5 | 6,405 |
11:27:41 | 8,92 Tsd. | 6,405 |
11:27:16 | 2 | 6,415 |
11:10:43 | 2,00 Tsd. | 6,419 |
10:54:02 | 1 | 6,413 |
10:08:02 | 10 | 6,424 |
10:05:54 | 864 | 6,405 |
10:05:54 | 135 | 6,409 |
10:05:54 | 1 | 6,413 |
09:58:19 | 65 | 6,409 |
09:41:33 | 700 | 6,410 |
09:22:49 | 1 | 6,416 |
09:12:04 | 58 | 6,420 |
09:11:43 | 1 | 6,425 |
09:11:32 | 365 | 6,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:26 | 327 | 6,428 |
22.05.25 17:36:04 | 0 | 6,465 |
22.05.25 17:22:31 | 5 | 6,468 |
22.05.25 17:19:51 | 671 | 6,453 |
22.05.25 17:19:51 | 1 | 6,453 |
22.05.25 17:19:23 | 3 | 6,463 |
22.05.25 17:10:58 | 3 | 6,464 |
22.05.25 16:56:03 | 1 | 6,456 |
22.05.25 16:50:16 | 6 | 6,461 |
22.05.25 16:46:47 | 2,40 Tsd. | 6,462 |
22.05.25 16:37:21 | 1 | 6,456 |
22.05.25 16:25:11 | 2 | 6,449 |
22.05.25 16:15:46 | 100 | 6,449 |
22.05.25 16:14:34 | 1 | 6,444 |
22.05.25 16:05:16 | 901 | 6,447 |