HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:44 | 160 | 7,468 |
| 16:33:07 | 329 | 7,464 |
| 16:33:07 | 1 | 7,471 |
| 16:10:11 | 192 | 7,470 |
| 15:58:38 | 5,16 Tsd. | 7,464 |
| 15:58:33 | 1 | 7,465 |
| 15:58:28 | 5,38 Tsd. | 7,465 |
| 15:58:23 | 4,98 Tsd. | 7,465 |
| 15:58:23 | 1 | 7,466 |
| 15:58:18 | 4,58 Tsd. | 7,465 |
| 15:58:13 | 4,01 Tsd. | 7,465 |
| 15:58:08 | 4,02 Tsd. | 7,465 |
| 15:58:08 | 1 | 7,466 |
| 15:58:03 | 4,60 Tsd. | 7,465 |
| 15:57:58 | 5,45 Tsd. | 7,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:58 | 1 | 7,466 |
| 15:57:53 | 5,45 Tsd. | 7,465 |
| 15:57:48 | 3,42 Tsd. | 7,465 |
| 15:57:33 | 4,12 Tsd. | 7,465 |
| 15:56:52 | 471 | 7,468 |
| 15:56:47 | 1 | 7,470 |
| 15:56:42 | 3,50 Tsd. | 7,467 |
| 15:56:15 | 1 | 7,470 |
| 15:56:10 | 3,60 Tsd. | 7,467 |
| 15:55:57 | 3,55 Tsd. | 7,467 |
| 15:51:14 | 1 | 7,466 |
| 15:51:09 | 2,58 Tsd. | 7,466 |
| 15:47:42 | 1 | 7,471 |
| 15:47:14 | 3,70 Tsd. | 7,470 |
| 15:45:40 | 8,60 Tsd. | 7,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:39 | 475 | 7,474 |
| 15:42:37 | 1,24 Tsd. | 7,474 |
| 15:41:02 | 30 | 7,480 |
| 15:31:28 | 361 | 7,491 |
| 15:30:43 | 1 | 7,492 |
| 15:23:24 | 1 | 7,501 |
| 15:23:19 | 5,03 Tsd. | 7,502 |
| 15:23:06 | 1 | 7,501 |
| 15:22:49 | 2 | 7,500 |
| 15:22:44 | 2 | 7,500 |
| 15:22:31 | 2,00 Tsd. | 7,502 |
| 15:22:31 | 3,88 Tsd. | 7,502 |
| 15:17:10 | 1 | 7,479 |
| 15:13:15 | 1 | 7,477 |
| 14:57:45 | 1,90 Tsd. | 7,474 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login