HSBC Hang Seng Tech UCITS ETF
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:29 | 1,00 Tsd. | 4,804 |
09:48:15 | 200 | 4,800 |
09:20:24 | 6,20 Tsd. | 4,815 |
09:04:15 | 3,40 Tsd. | 4,801 |
28.05.24 17:36:18 | 0 | 4,873 |
28.05.24 17:20:42 | 1,00 Tsd. | 4,873 |
28.05.24 17:17:37 | 1,50 Tsd. | 4,873 |
28.05.24 17:09:10 | 2,00 Tsd. | 4,870 |
28.05.24 16:37:29 | 3,00 Tsd. | 4,858 |
28.05.24 15:59:35 | 44 | 4,879 |
28.05.24 15:54:50 | 35 | 4,890 |
28.05.24 15:51:03 | 150 | 4,887 |
28.05.24 13:12:04 | 0 | 4,875 |
28.05.24 12:26:44 | 3,00 Tsd. | 4,870 |
28.05.24 12:22:47 | 2,11 Tsd. | 4,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:22:47 | 3,00 Tsd. | 4,884 |
28.05.24 11:24:26 | 3,00 Tsd. | 4,888 |
28.05.24 11:24:26 | 10,05 Tsd. | 4,893 |
28.05.24 10:14:25 | 2,00 Tsd. | 4,894 |
28.05.24 09:04:24 | 40 | 4,898 |
27.05.24 17:36:05 | 0 | 4,928 |
27.05.24 17:08:31 | 52 | 4,924 |
27.05.24 13:12:00 | 0 | 4,919 |
27.05.24 10:28:03 | 100 | 4,926 |
27.05.24 10:27:58 | 155 | 4,915 |
27.05.24 10:22:19 | 15 | 4,920 |
27.05.24 09:31:27 | 2,40 Tsd. | 4,930 |
27.05.24 09:27:47 | 113 | 4,937 |
27.05.24 09:11:04 | 1,11 Tsd. | 4,928 |
27.05.24 09:09:45 | 3,25 Tsd. | 4,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:08:20 | 1,37 Tsd. | 4,928 |
27.05.24 09:08:20 | 3,00 Tsd. | 4,928 |
27.05.24 09:08:20 | 963 | 4,928 |
27.05.24 09:07:58 | 2,04 Tsd. | 4,926 |
27.05.24 09:07:58 | 3,25 Tsd. | 4,926 |
27.05.24 09:07:12 | 3,00 Tsd. | 4,931 |
27.05.24 09:07:12 | 3,00 Tsd. | 4,931 |
27.05.24 09:07:12 | 3,00 Tsd. | 4,931 |
27.05.24 09:06:26 | 1,55 Tsd. | 4,927 |
27.05.24 09:06:19 | 3,00 Tsd. | 4,927 |
27.05.24 09:05:23 | 3,00 Tsd. | 4,920 |
27.05.24 09:05:14 | 3,00 Tsd. | 4,919 |
27.05.24 09:05:13 | 5,32 Tsd. | 4,912 |
27.05.24 09:04:37 | 4,83 Tsd. | 4,911 |
27.05.24 09:04:37 | 5,47 Tsd. | 4,911 |