HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:21 | 0 | 7,462 |
| 15:16:28 | 0 | 7,480 |
| 14:16:27 | 0 | 7,474 |
| 13:16:51 | 0 | 7,472 |
| 12:17:35 | 0 | 7,461 |
| 11:16:15 | 0 | 7,462 |
| 10:16:31 | 0 | 7,455 |
| 09:16:31 | 0 | 7,449 |
| 08:47:00 | 0 | 7,344 |
| 28.10.25 19:47:01 | 0 | 7,373 |
| 28.10.25 18:46:33 | 0 | 7,359 |
| 28.10.25 17:26:08 | 0 | 7,358 |
| 28.10.25 16:16:52 | 0 | 7,367 |
| 28.10.25 15:17:25 | 0 | 7,361 |
| 28.10.25 14:17:17 | 0 | 7,387 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:17:19 | 0 | 7,364 |
| 28.10.25 12:17:13 | 0 | 7,355 |
| 28.10.25 11:16:57 | 0 | 7,356 |
| 28.10.25 10:16:44 | 0 | 7,353 |
| 28.10.25 09:16:26 | 0 | 7,327 |
| 28.10.25 08:47:02 | 0 | 7,333 |
| 27.10.25 19:46:51 | 0 | 7,457 |
| 27.10.25 18:47:16 | 0 | 7,468 |
| 27.10.25 17:25:55 | 0 | 7,504 |
| 27.10.25 16:17:38 | 0 | 7,483 |
| 27.10.25 15:17:23 | 0 | 7,482 |
| 27.10.25 14:17:17 | 0 | 7,487 |
| 27.10.25 13:35:30 | 2,67 Tsd. | 7,483 |
| 27.10.25 13:17:04 | 0 | 7,478 |
| 27.10.25 12:17:11 | 0 | 7,468 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:16:45 | 0 | 7,466 |
| 27.10.25 10:17:12 | 0 | 7,468 |
| 27.10.25 09:16:23 | 0 | 7,456 |
| 27.10.25 08:46:28 | 0 | 7,469 |
| 24.10.25 19:46:17 | 0 | 7,338 |
| 24.10.25 18:46:46 | 0 | 7,332 |
| 24.10.25 17:26:45 | 0 | 7,369 |
| 24.10.25 16:17:13 | 0 | 7,345 |
| 24.10.25 15:16:49 | 0 | 7,346 |
| 24.10.25 14:17:25 | 0 | 7,317 |
| 24.10.25 13:16:47 | 0 | 7,329 |
| 24.10.25 12:16:27 | 0 | 7,331 |
| 24.10.25 11:17:07 | 0 | 7,328 |
| 24.10.25 10:16:29 | 0 | 7,316 |
| 24.10.25 09:17:37 | 0 | 7,321 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login