HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:14:46 | 2,10 Tsd. | 7,049 |
30.04.25 14:44:48 | 9,90 Tsd. | 7,105 |
30.04.25 14:07:52 | 42,60 Tsd. | 7,127 |
30.04.25 09:00:01 | 172 | 7,122 |
30.04.25 09:00:01 | 482 | 7,122 |
30.04.25 09:00:01 | 1,68 Tsd. | 7,122 |
30.04.25 09:00:01 | 2,85 Tsd. | 7,122 |
29.04.25 16:10:20 | 7,25 Tsd. | 7,054 |
29.04.25 11:31:17 | 750 | 7,031 |
29.04.25 10:17:16 | 50 | 7,037 |
28.04.25 17:01:35 | 120 | 7,002 |
28.04.25 10:05:29 | 142 | 7,005 |
28.04.25 09:00:07 | 25 | 6,933 |
25.04.25 10:18:30 | 39 | 6,996 |
25.04.25 09:30:53 | 83,87 Tsd. | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:30:52 | 8,29 Tsd. | 6,970 |
25.04.25 09:19:55 | 2,00 Tsd. | 7,010 |
24.04.25 22:10:00 | 50,00 Tsd. | 7,073 |
23.04.25 16:22:58 | 5,00 Tsd. | 7,162 |
23.04.25 09:12:24 | 9,71 Tsd. | 7,111 |
23.04.25 09:12:24 | 1,29 Tsd. | 7,110 |
23.04.25 09:00:12 | 1 | 7,124 |
23.04.25 09:00:12 | 199 | 7,124 |
22.04.25 15:54:53 | 146 | 6,837 |
17.04.25 17:02:26 | 1,19 Tsd. | 6,739 |
17.04.25 16:30:36 | 2,44 Tsd. | 6,750 |
17.04.25 16:30:36 | 2,50 Tsd. | 6,750 |
17.04.25 09:00:07 | 3 | 6,785 |
16.04.25 17:14:13 | 2,96 Tsd. | 6,774 |
16.04.25 15:21:50 | 900 | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:19:54 | 3,34 Tsd. | 6,764 |
16.04.25 10:34:19 | 510 | 6,780 |
15.04.25 17:27:45 | 9,20 Tsd. | 6,971 |
15.04.25 16:46:18 | 2,62 Tsd. | 6,936 |
15.04.25 15:34:51 | 2,03 Tsd. | 6,942 |
15.04.25 13:02:47 | 300 | 7,020 |
15.04.25 09:01:25 | 5 | 7,019 |
14.04.25 15:00:12 | 900 | 7,037 |
14.04.25 13:09:28 | 283 | 7,042 |
14.04.25 12:25:06 | 1,00 Tsd. | 6,986 |
11.04.25 17:27:43 | 900 | 6,738 |
11.04.25 13:47:39 | 1,00 Tsd. | 6,892 |
11.04.25 13:46:35 | 1,00 Tsd. | 6,892 |
11.04.25 13:07:11 | 104 | 6,940 |
10.04.25 17:36:46 | 8,79 Tsd. | 6,661 |