HSBC Hang Seng Tech UCITS ETF
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:49 | 0 | 4,787 |
13:16:11 | 0 | 4,788 |
13:00:59 | 0 | 4,791 |
12:45:40 | 0 | 4,797 |
12:30:48 | 0 | 4,800 |
12:16:41 | 0 | 4,800 |
12:15:17 | 0 | 4,799 |
11:45:08 | 0 | 4,800 |
11:30:12 | 0 | 4,805 |
11:00:09 | 0 | 4,811 |
10:30:45 | 0 | 4,801 |
09:30:07 | 0 | 4,802 |
09:15:51 | 0 | 4,807 |
09:12:14 | 1,06 Tsd. | 4,805 |
09:04:23 | 1,06 Tsd. | 4,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:45:23 | 0 | 4,861 |
28.05.24 18:30:27 | 0 | 4,860 |
28.05.24 18:15:15 | 0 | 4,856 |
28.05.24 18:00:21 | 0 | 4,857 |
28.05.24 17:45:19 | 0 | 4,858 |
28.05.24 17:30:23 | 0 | 4,862 |
28.05.24 17:15:15 | 0 | 4,864 |
28.05.24 17:00:26 | 0 | 4,861 |
28.05.24 16:45:21 | 0 | 4,855 |
28.05.24 16:30:24 | 0 | 4,858 |
28.05.24 16:15:16 | 0 | 4,865 |
28.05.24 16:00:36 | 0 | 4,876 |
28.05.24 15:45:36 | 0 | 4,880 |
28.05.24 15:30:31 | 0 | 4,879 |
28.05.24 15:15:21 | 0 | 4,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:00:37 | 0 | 4,888 |
28.05.24 14:45:31 | 0 | 4,886 |
28.05.24 14:41:48 | 0 | 4,885 |
28.05.24 14:35:30 | 0 | 4,888 |
28.05.24 14:30:27 | 0 | 4,885 |
28.05.24 14:15:16 | 0 | 4,890 |
28.05.24 14:00:37 | 0 | 4,875 |
28.05.24 13:45:24 | 0 | 4,871 |
28.05.24 13:30:26 | 0 | 4,869 |
28.05.24 13:15:18 | 0 | 4,869 |
28.05.24 13:00:34 | 0 | 4,869 |
28.05.24 12:45:18 | 0 | 4,863 |
28.05.24 12:30:26 | 0 | 4,869 |
28.05.24 12:15:37 | 0 | 4,888 |
28.05.24 11:45:26 | 0 | 4,885 |