HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:22 | 0 | 7,439 |
| 18:46:12 | 0 | 7,422 |
| 18:31:16 | 0 | 7,418 |
| 18:16:11 | 0 | 7,422 |
| 18:01:36 | 0 | 7,426 |
| 17:46:11 | 0 | 7,426 |
| 17:31:09 | 0 | 7,441 |
| 17:16:16 | 0 | 7,449 |
| 17:01:55 | 0 | 7,445 |
| 16:46:08 | 0 | 7,462 |
| 16:31:25 | 0 | 7,472 |
| 16:16:09 | 0 | 7,462 |
| 16:01:35 | 0 | 7,462 |
| 15:46:09 | 0 | 7,468 |
| 15:31:13 | 0 | 7,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:10 | 0 | 7,478 |
| 15:01:27 | 0 | 7,464 |
| 14:46:08 | 0 | 7,473 |
| 14:31:12 | 0 | 7,464 |
| 14:16:01 | 0 | 7,474 |
| 14:01:28 | 0 | 7,475 |
| 13:46:07 | 0 | 7,480 |
| 13:30:59 | 0 | 7,474 |
| 13:15:40 | 0 | 7,472 |
| 13:01:17 | 0 | 7,471 |
| 12:45:38 | 0 | 7,476 |
| 12:30:58 | 0 | 7,476 |
| 12:16:05 | 0 | 7,459 |
| 12:15:45 | 500 | 7,471 |
| 12:15:13 | 500 | 7,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:04 | 0 | 7,466 |
| 11:30:56 | 0 | 7,463 |
| 11:01:22 | 0 | 7,453 |
| 10:31:22 | 0 | 7,459 |
| 10:16:49 | 0 | 7,455 |
| 09:52:37 | 0 | 7,443 |
| 09:31:26 | 0 | 7,446 |
| 09:16:28 | 0 | 7,449 |
| 08:46:16 | 0 | 7,377 |
| 08:31:15 | 0 | 7,381 |
| 08:16:26 | 0 | 7,378 |
| 08:02:08 | 0 | 7,392 |
| 07:45:30 | 0 | 7,390 |
| 07:34:44 | 0 | 7,419 |
| 28.10.25 21:55:08 | 0 | 7,373 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login