HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:11 | 0 | 7,848 |
09:15:31 | 32 | 7,848 |
09:04:36 | 2 | 7,826 |
09:04:20 | 1,00 Tsd. | 7,816 |
08:27:18 | 30 | 7,768 |
08:26:10 | 70 | 7,839 |
08:24:51 | 111 | 7,784 |
07:58:20 | 63 | 7,932 |
07:40:09 | 500 | 7,945 |
08.10.25 22:47:05 | 0 | 7,896 |
08.10.25 22:17:07 | 0 | 7,896 |
08.10.25 22:09:17 | 126 | 7,907 |
08.10.25 21:52:05 | 12 | 7,843 |
08.10.25 21:47:00 | 0 | 7,896 |
08.10.25 21:20:12 | 42 | 7,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:17:06 | 0 | 7,890 |
08.10.25 20:47:16 | 0 | 7,890 |
08.10.25 20:25:03 | 12 | 7,900 |
08.10.25 20:17:20 | 0 | 7,895 |
08.10.25 19:47:32 | 0 | 7,896 |
08.10.25 19:28:59 | 70 | 7,907 |
08.10.25 19:25:53 | 587 | 7,906 |
08.10.25 19:19:48 | 60 | 7,853 |
08.10.25 19:17:26 | 0 | 7,896 |
08.10.25 18:47:31 | 0 | 7,894 |
08.10.25 18:37:29 | 633 | 7,894 |
08.10.25 18:33:24 | 1,90 Tsd. | 7,894 |
08.10.25 18:17:28 | 0 | 7,838 |
08.10.25 17:47:08 | 0 | 7,830 |
08.10.25 17:17:27 | 0 | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:50:58 | 350 | 7,838 |
08.10.25 16:47:32 | 0 | 7,835 |
08.10.25 16:37:10 | 40 | 7,835 |
08.10.25 16:18:48 | 255 | 7,824 |
08.10.25 16:17:59 | 150 | 7,820 |
08.10.25 16:17:26 | 0 | 7,816 |
08.10.25 15:45:27 | 0 | 7,816 |
08.10.25 15:35:14 | 235 | 7,819 |
08.10.25 15:25:22 | 1 | 7,848 |
08.10.25 15:24:29 | 70 | 7,848 |
08.10.25 15:20:20 | 128 | 7,847 |
08.10.25 15:17:33 | 0 | 7,847 |
08.10.25 15:14:38 | 257 | 7,846 |
08.10.25 14:47:17 | 0 | 7,851 |
08.10.25 14:19:21 | 1 | 7,848 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login