HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:05:10 | 128 | 7,469 |
| 15:04:09 | 66 | 7,486 |
| 15:00:22 | 0 | 7,470 |
| 14:58:25 | 215 | 7,470 |
| 14:50:38 | 100 | 7,449 |
| 14:47:21 | 0 | 7,477 |
| 14:24:31 | 40 | 7,477 |
| 14:24:30 | 401 | 7,477 |
| 14:17:16 | 0 | 7,484 |
| 13:47:14 | 0 | 7,487 |
| 13:43:03 | 80 | 7,487 |
| 13:37:25 | 2 | 7,486 |
| 13:36:36 | 68 | 7,484 |
| 13:17:03 | 0 | 7,476 |
| 13:01:21 | 3 | 7,476 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:19 | 25 | 7,477 |
| 12:57:47 | 50 | 7,476 |
| 12:54:05 | 34 | 7,469 |
| 12:47:59 | 1 | 7,475 |
| 12:47:34 | 0 | 7,475 |
| 12:17:20 | 0 | 7,467 |
| 11:47:29 | 0 | 7,467 |
| 11:32:39 | 850 | 7,463 |
| 11:25:12 | 2 | 7,469 |
| 11:17:36 | 0 | 7,460 |
| 10:56:53 | 13 | 7,450 |
| 10:49:35 | 70 | 7,459 |
| 10:47:17 | 0 | 7,448 |
| 10:36:51 | 150 | 7,448 |
| 10:32:29 | 5 | 7,456 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:50 | 32 | 7,456 |
| 10:27:15 | 2 | 7,464 |
| 10:21:56 | 990 | 7,461 |
| 10:17:25 | 0 | 7,456 |
| 10:14:13 | 68 | 7,448 |
| 10:05:05 | 50 | 7,464 |
| 09:47:33 | 0 | 7,450 |
| 09:46:24 | 1 | 7,450 |
| 09:31:24 | 68 | 7,450 |
| 09:25:47 | 1 | 7,448 |
| 09:25:47 | 68 | 7,448 |
| 09:23:20 | 40 | 7,452 |
| 09:18:49 | 44 | 7,455 |
| 09:17:27 | 0 | 7,450 |
| 09:16:54 | 11 | 7,448 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login