HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:00 | 150 | 6,420 |
11:17:21 | 0 | 6,422 |
10:48:52 | 2 | 6,422 |
10:47:23 | 0 | 6,400 |
10:40:09 | 1 | 6,418 |
10:22:34 | 15 | 6,423 |
10:17:33 | 0 | 6,415 |
10:09:42 | 1 | 6,420 |
09:47:08 | 0 | 6,405 |
09:17:01 | 0 | 6,415 |
09:16:02 | 159 | 6,415 |
09:13:23 | 11 | 6,413 |
09:05:26 | 1 | 6,420 |
09:04:29 | 2 | 6,424 |
09:04:26 | 30 | 6,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:34 | 204 | 6,386 |
08:11:50 | 241 | 6,391 |
07:35:48 | 0 | 6,433 |
22.05.25 22:47:02 | 0 | 6,400 |
22.05.25 22:17:04 | 0 | 6,391 |
22.05.25 22:04:49 | 126 | 6,391 |
22.05.25 21:47:20 | 0 | 6,445 |
22.05.25 21:17:07 | 0 | 6,445 |
22.05.25 20:47:14 | 0 | 6,445 |
22.05.25 20:17:07 | 0 | 6,445 |
22.05.25 19:47:04 | 0 | 6,445 |
22.05.25 19:17:00 | 0 | 6,434 |
22.05.25 18:47:05 | 0 | 6,429 |
22.05.25 18:34:48 | 311 | 6,427 |
22.05.25 18:29:27 | 1,00 Tsd. | 6,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:26:01 | 1,01 Tsd. | 6,431 |
22.05.25 18:22:42 | 1,63 Tsd. | 6,431 |
22.05.25 18:17:18 | 0 | 6,437 |
22.05.25 18:16:18 | 83 | 6,434 |
22.05.25 18:05:09 | 33 | 6,495 |
22.05.25 17:47:25 | 0 | 6,455 |
22.05.25 17:17:16 | 0 | 6,455 |
22.05.25 16:47:22 | 0 | 6,455 |
22.05.25 16:38:03 | 60 | 6,455 |
22.05.25 16:17:27 | 0 | 6,445 |
22.05.25 15:59:04 | 1 | 6,445 |
22.05.25 15:45:16 | 0 | 6,443 |
22.05.25 15:44:07 | 2 | 6,443 |
22.05.25 15:31:15 | 1 | 6,462 |
22.05.25 15:17:03 | 0 | 6,441 |