HSBCE.HG SG T. HDA
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:22 | 0 | 5,150 |
17:44:24 | 10 | 5,209 |
17:27:44 | 2,00 Tsd. | 5,190 |
17:17:22 | 0 | 5,187 |
16:55:00 | 100 | 5,187 |
16:47:03 | 0 | 5,172 |
16:22:51 | 200 | 5,172 |
16:17:15 | 0 | 5,160 |
16:07:22 | 50 | 5,164 |
16:07:19 | 193 | 5,177 |
16:06:41 | 39 | 5,165 |
15:56:45 | 2,50 Tsd. | 5,172 |
15:45:16 | 0 | 5,167 |
15:43:30 | 57 | 5,167 |
15:40:00 | 500 | 5,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:03 | 0 | 5,215 |
14:48:53 | 63 | 5,215 |
14:47:04 | 0 | 5,215 |
14:34:57 | 550 | 5,215 |
14:19:32 | 198 | 5,172 |
14:17:11 | 0 | 5,197 |
13:47:11 | 0 | 5,199 |
13:26:32 | 53 | 5,200 |
13:17:19 | 0 | 5,187 |
13:16:40 | 1,70 Tsd. | 5,187 |
12:47:07 | 0 | 5,187 |
12:17:13 | 0 | 5,187 |
11:47:07 | 0 | 5,186 |
11:30:56 | 215 | 5,186 |
11:19:34 | 200 | 5,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:10 | 0 | 5,183 |
10:47:19 | 0 | 5,182 |
10:30:12 | 99 | 5,182 |
10:17:08 | 0 | 5,187 |
10:09:59 | 180 | 5,188 |
10:09:14 | 186 | 5,179 |
10:04:04 | 300 | 5,180 |
09:47:03 | 0 | 5,180 |
09:33:02 | 98 | 5,187 |
09:31:10 | 100 | 5,172 |
09:29:36 | 520 | 5,191 |
09:24:38 | 122 | 5,172 |
09:17:04 | 0 | 5,180 |
09:08:16 | 150 | 5,166 |
08:37:27 | 5 | 5,108 |