HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:05 | 0 | 6,290 |
30.04.25 22:30:51 | 795 | 6,290 |
30.04.25 22:17:18 | 0 | 6,273 |
30.04.25 21:52:08 | 398 | 6,273 |
30.04.25 21:47:13 | 0 | 6,233 |
30.04.25 21:17:03 | 0 | 6,233 |
30.04.25 20:47:12 | 0 | 6,233 |
30.04.25 20:17:05 | 0 | 6,233 |
30.04.25 19:47:21 | 0 | 6,233 |
30.04.25 19:37:53 | 100 | 6,233 |
30.04.25 19:17:20 | 0 | 6,222 |
30.04.25 18:47:24 | 0 | 6,222 |
30.04.25 18:17:23 | 0 | 6,222 |
30.04.25 18:08:01 | 4 | 6,223 |
30.04.25 17:57:22 | 100 | 6,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:47:24 | 0 | 6,228 |
30.04.25 17:41:25 | 802 | 6,228 |
30.04.25 17:41:09 | 8 | 6,228 |
30.04.25 17:17:16 | 0 | 6,187 |
30.04.25 16:55:33 | 35 | 6,174 |
30.04.25 16:47:07 | 0 | 6,187 |
30.04.25 16:34:03 | 100 | 6,187 |
30.04.25 16:25:23 | 100 | 6,195 |
30.04.25 16:21:33 | 16 | 6,195 |
30.04.25 16:17:10 | 0 | 6,191 |
30.04.25 15:45:24 | 0 | 6,198 |
30.04.25 15:43:14 | 100 | 6,198 |
30.04.25 15:30:49 | 100 | 6,228 |
30.04.25 15:17:00 | 0 | 6,221 |
30.04.25 15:03:19 | 80 | 6,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:55:54 | 999 | 6,229 |
30.04.25 14:50:21 | 10 | 6,243 |
30.04.25 14:47:04 | 0 | 6,235 |
30.04.25 14:45:00 | 8,01 Tsd. | 6,239 |
30.04.25 14:44:45 | 8,01 Tsd. | 6,240 |
30.04.25 14:23:17 | 2 | 6,257 |
30.04.25 14:17:08 | 0 | 6,250 |
30.04.25 14:14:59 | 300 | 6,250 |
30.04.25 14:14:42 | 2 | 6,256 |
30.04.25 13:59:20 | 6 | 6,263 |
30.04.25 13:47:22 | 0 | 6,270 |
30.04.25 13:17:03 | 0 | 6,271 |
30.04.25 12:47:01 | 0 | 6,271 |
30.04.25 12:17:10 | 0 | 6,271 |
30.04.25 12:15:09 | 100 | 6,271 |