HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:20 | 0 | 6,684 |
22:17:36 | 0 | 6,684 |
21:47:28 | 0 | 6,684 |
21:17:25 | 0 | 6,684 |
21:11:44 | 150 | 6,683 |
20:47:13 | 0 | 6,687 |
20:17:29 | 0 | 6,685 |
19:47:22 | 0 | 6,683 |
19:17:24 | 0 | 6,683 |
18:47:30 | 0 | 6,683 |
18:17:01 | 0 | 6,683 |
17:47:04 | 0 | 6,683 |
17:38:47 | 237 | 6,683 |
17:21:01 | 1 | 6,701 |
17:20:57 | 2 | 6,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:23 | 0 | 6,701 |
16:49:08 | 450 | 6,710 |
16:47:15 | 0 | 6,706 |
16:17:17 | 0 | 6,703 |
16:09:40 | 168 | 6,710 |
15:45:09 | 0 | 6,691 |
15:38:55 | 1 | 6,694 |
15:23:26 | 200 | 6,693 |
15:17:00 | 0 | 6,696 |
15:10:20 | 1 | 6,696 |
14:47:06 | 0 | 6,697 |
14:25:40 | 8 | 6,697 |
14:17:03 | 0 | 6,697 |
13:47:16 | 0 | 6,694 |
13:17:33 | 0 | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:49 | 1 | 6,694 |
12:47:26 | 0 | 6,696 |
12:25:33 | 1 | 6,699 |
12:17:13 | 0 | 6,700 |
11:53:44 | 1 | 6,703 |
11:47:25 | 0 | 6,703 |
11:27:01 | 294 | 6,705 |
11:23:26 | 1 | 6,703 |
11:22:35 | 7,87 Tsd. | 6,700 |
11:18:58 | 15,75 Tsd. | 6,710 |
11:17:35 | 0 | 6,708 |
11:07:44 | 153 | 6,708 |
11:02:29 | 200 | 6,699 |
11:00:25 | 74 | 6,700 |
10:47:25 | 0 | 6,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login