HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:13:10 | 44 | 5,774 |
| 09.04.25 17:49:27 | 88 | 5,764 |
| 09.04.25 17:47:03 | 0 | 5,605 |
| 09.04.25 17:41:40 | 347 | 5,755 |
| 09.04.25 17:37:57 | 25 | 5,764 |
| 09.04.25 17:28:07 | 52 | 5,728 |
| 09.04.25 17:24:34 | 32 | 5,681 |
| 09.04.25 17:23:25 | 47 | 5,693 |
| 09.04.25 17:17:12 | 0 | 5,677 |
| 09.04.25 17:12:49 | 25 | 5,677 |
| 09.04.25 16:50:53 | 129 | 5,690 |
| 09.04.25 16:47:02 | 0 | 5,715 |
| 09.04.25 16:46:10 | 95 | 5,715 |
| 09.04.25 16:35:56 | 100 | 5,751 |
| 09.04.25 16:29:57 | 350 | 5,741 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:23:09 | 2,00 Tsd. | 5,721 |
| 09.04.25 16:18:08 | 172 | 5,771 |
| 09.04.25 16:17:08 | 2,00 Tsd. | 5,766 |
| 09.04.25 16:17:03 | 0 | 5,764 |
| 09.04.25 16:11:34 | 100 | 5,774 |
| 09.04.25 16:04:13 | 50 | 5,808 |
| 09.04.25 16:03:40 | 1 | 5,800 |
| 09.04.25 16:03:30 | 10 | 5,797 |
| 09.04.25 16:03:07 | 20 | 5,796 |
| 09.04.25 16:02:45 | 25 | 5,829 |
| 09.04.25 15:56:42 | 200 | 5,810 |
| 09.04.25 15:54:55 | 60 | 5,779 |
| 09.04.25 15:53:25 | 5 | 5,817 |
| 09.04.25 15:43:01 | 223 | 5,801 |
| 09.04.25 15:43:00 | 50 | 5,839 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:38:31 | 1,00 Tsd. | 5,761 |
| 09.04.25 15:38:24 | 1,40 Tsd. | 5,751 |
| 09.04.25 15:36:48 | 100 | 5,769 |
| 09.04.25 15:36:18 | 60 | 5,763 |
| 09.04.25 15:36:07 | 50 | 5,767 |
| 09.04.25 15:31:34 | 7 | 5,729 |
| 09.04.25 15:22:55 | 175 | 5,701 |
| 09.04.25 15:17:19 | 0 | 5,697 |
| 09.04.25 15:16:07 | 35 | 5,698 |
| 09.04.25 15:02:08 | 100 | 5,676 |
| 09.04.25 14:47:00 | 0 | 5,605 |
| 09.04.25 14:44:53 | 12 | 5,599 |
| 09.04.25 14:44:28 | 100 | 5,625 |
| 09.04.25 14:41:21 | 200 | 5,592 |
| 09.04.25 14:38:37 | 2,00 Tsd. | 5,584 |