HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:36 | 0 | 6,425 |
11:40:14 | 0 | 6,412 |
10:30:14 | 0 | 6,413 |
09:15:04 | 0 | 6,421 |
08:09:00 | 0 | 6,456 |
22.05.25 21:53:21 | 0 | 6,451 |
22.05.25 20:58:13 | 0 | 6,468 |
22.05.25 19:30:13 | 0 | 6,461 |
22.05.25 18:25:13 | 0 | 6,460 |
22.05.25 17:10:15 | 0 | 6,462 |
22.05.25 15:40:14 | 0 | 6,447 |
22.05.25 14:40:13 | 0 | 6,440 |
22.05.25 13:10:34 | 0 | 6,470 |
22.05.25 11:40:13 | 0 | 6,459 |
22.05.25 10:30:13 | 0 | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:15:13 | 0 | 6,436 |
22.05.25 08:18:37 | 0 | 6,465 |
21.05.25 21:53:22 | 0 | 6,530 |
21.05.25 20:58:12 | 0 | 6,532 |
21.05.25 19:30:06 | 0 | 6,530 |
21.05.25 18:25:13 | 0 | 6,542 |
21.05.25 17:10:18 | 0 | 6,557 |
21.05.25 15:40:13 | 0 | 6,615 |
21.05.25 14:40:13 | 0 | 6,566 |
21.05.25 13:10:25 | 0 | 6,556 |
21.05.25 11:40:09 | 0 | 6,550 |
21.05.25 10:30:14 | 0 | 6,555 |
21.05.25 09:15:16 | 0 | 6,542 |
21.05.25 08:16:58 | 0 | 6,564 |
20.05.25 21:53:18 | 0 | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:58:08 | 0 | 6,556 |
20.05.25 19:30:14 | 0 | 6,560 |
20.05.25 18:25:08 | 0 | 6,565 |
20.05.25 17:10:16 | 0 | 6,558 |
20.05.25 15:40:13 | 0 | 6,581 |
20.05.25 14:40:14 | 0 | 6,591 |
20.05.25 13:10:37 | 0 | 6,569 |
20.05.25 11:40:14 | 0 | 6,562 |
20.05.25 10:30:13 | 0 | 6,560 |
20.05.25 09:15:07 | 0 | 6,555 |
20.05.25 08:09:48 | 0 | 6,570 |
19.05.25 21:53:24 | 0 | 6,526 |
19.05.25 20:58:13 | 0 | 6,524 |
19.05.25 19:30:09 | 0 | 6,524 |
19.05.25 18:25:11 | 0 | 6,521 |