HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:06 | 0 | 7,490 |
| 14:40:13 | 0 | 7,493 |
| 13:10:37 | 0 | 7,472 |
| 11:40:13 | 0 | 7,467 |
| 10:30:04 | 0 | 7,460 |
| 09:15:13 | 0 | 7,445 |
| 08:08:17 | 0 | 7,409 |
| 28.10.25 20:58:07 | 0 | 7,405 |
| 28.10.25 19:30:13 | 0 | 7,402 |
| 28.10.25 18:25:13 | 0 | 7,375 |
| 28.10.25 17:10:16 | 0 | 7,362 |
| 28.10.25 15:40:13 | 0 | 7,372 |
| 28.10.25 14:40:13 | 0 | 7,375 |
| 28.10.25 13:10:36 | 0 | 7,367 |
| 28.10.25 11:40:13 | 0 | 7,353 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:30:13 | 0 | 7,351 |
| 28.10.25 09:15:15 | 0 | 7,333 |
| 28.10.25 08:21:48 | 0 | 7,354 |
| 27.10.25 20:58:13 | 0 | 7,492 |
| 27.10.25 19:30:05 | 0 | 7,499 |
| 27.10.25 18:25:16 | 0 | 7,498 |
| 27.10.25 17:10:10 | 0 | 7,504 |
| 27.10.25 15:40:13 | 0 | 7,498 |
| 27.10.25 14:40:10 | 0 | 7,481 |
| 27.10.25 13:10:36 | 0 | 7,482 |
| 27.10.25 11:40:09 | 0 | 7,471 |
| 27.10.25 10:30:11 | 0 | 7,465 |
| 27.10.25 09:15:54 | 0 | 7,460 |
| 27.10.25 08:56:33 | 0 | 7,499 |
| 24.10.25 21:53:17 | 0 | 7,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:58:10 | 0 | 7,367 |
| 24.10.25 19:30:16 | 0 | 7,362 |
| 24.10.25 18:25:14 | 0 | 7,364 |
| 24.10.25 17:10:16 | 0 | 7,353 |
| 24.10.25 15:40:13 | 0 | 7,356 |
| 24.10.25 14:40:16 | 0 | 7,336 |
| 24.10.25 13:10:38 | 0 | 7,328 |
| 24.10.25 11:40:12 | 0 | 7,338 |
| 24.10.25 10:30:13 | 0 | 7,305 |
| 24.10.25 09:15:13 | 0 | 7,331 |
| 24.10.25 08:09:34 | 0 | 7,271 |
| 23.10.25 21:53:24 | 0 | 7,257 |
| 23.10.25 20:58:01 | 0 | 7,276 |
| 23.10.25 19:30:13 | 0 | 7,256 |
| 23.10.25 18:25:06 | 0 | 7,256 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login