HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:56:42 | 200 | 5,810 |
| 09.04.25 15:54:55 | 60 | 5,779 |
| 09.04.25 15:53:25 | 5 | 5,817 |
| 09.04.25 15:43:01 | 223 | 5,801 |
| 09.04.25 15:43:00 | 50 | 5,839 |
| 09.04.25 15:38:31 | 1,00 Tsd. | 5,761 |
| 09.04.25 15:38:24 | 1,40 Tsd. | 5,751 |
| 09.04.25 15:36:48 | 100 | 5,769 |
| 09.04.25 15:36:18 | 60 | 5,763 |
| 09.04.25 15:36:07 | 50 | 5,767 |
| 09.04.25 15:31:34 | 7 | 5,729 |
| 09.04.25 15:22:55 | 175 | 5,701 |
| 09.04.25 15:17:19 | 0 | 5,697 |
| 09.04.25 15:16:07 | 35 | 5,698 |
| 09.04.25 15:02:08 | 100 | 5,676 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:47:00 | 0 | 5,605 |
| 09.04.25 14:44:53 | 12 | 5,599 |
| 09.04.25 14:44:28 | 100 | 5,625 |
| 09.04.25 14:41:21 | 200 | 5,592 |
| 09.04.25 14:38:37 | 2,00 Tsd. | 5,584 |
| 09.04.25 14:38:04 | 200 | 5,620 |
| 09.04.25 14:35:55 | 1 | 5,602 |
| 09.04.25 14:32:48 | 5 | 5,650 |
| 09.04.25 14:32:02 | 94 | 5,641 |
| 09.04.25 14:32:00 | 732 | 5,641 |
| 09.04.25 14:28:09 | 35 | 5,651 |
| 09.04.25 14:23:42 | 1,00 Tsd. | 5,635 |
| 09.04.25 14:17:09 | 0 | 5,659 |
| 09.04.25 14:16:45 | 46 | 5,659 |
| 09.04.25 14:14:14 | 707 | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:09:54 | 68 | 5,655 |
| 09.04.25 14:02:44 | 3,15 Tsd. | 5,631 |
| 09.04.25 14:02:08 | 354 | 5,638 |
| 09.04.25 14:01:23 | 250 | 5,651 |
| 09.04.25 13:58:19 | 90 | 5,643 |
| 09.04.25 13:54:25 | 170 | 5,643 |
| 09.04.25 13:54:25 | 50 | 5,643 |
| 09.04.25 13:52:23 | 883 | 5,661 |
| 09.04.25 13:51:07 | 52 | 5,709 |
| 09.04.25 13:49:31 | 100 | 5,652 |
| 09.04.25 13:47:51 | 200 | 5,613 |
| 09.04.25 13:47:31 | 200 | 5,680 |
| 09.04.25 13:47:28 | 0 | 5,650 |
| 09.04.25 13:45:15 | 200 | 5,669 |
| 09.04.25 13:44:55 | 3,52 Tsd. | 5,690 |