HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:44:44 | 3,52 Tsd. | 5,686 |
| 09.04.25 13:44:44 | 500 | 5,686 |
| 09.04.25 13:35:04 | 34 | 5,721 |
| 09.04.25 13:30:26 | 153 | 5,751 |
| 09.04.25 13:22:44 | 100 | 5,750 |
| 09.04.25 13:19:04 | 84 | 5,743 |
| 09.04.25 13:17:27 | 0 | 5,763 |
| 09.04.25 13:16:20 | 50 | 5,779 |
| 09.04.25 13:06:25 | 836 | 5,700 |
| 09.04.25 13:05:03 | 503 | 5,687 |
| 09.04.25 13:04:32 | 50 | 5,739 |
| 09.04.25 13:04:32 | 420 | 5,700 |
| 09.04.25 13:02:35 | 100 | 5,764 |
| 09.04.25 13:01:33 | 46 | 5,791 |
| 09.04.25 13:00:30 | 400 | 5,767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:00:29 | 3,00 Tsd. | 5,814 |
| 09.04.25 12:53:32 | 170 | 5,862 |
| 09.04.25 12:52:44 | 120 | 5,883 |
| 09.04.25 12:48:05 | 305 | 5,849 |
| 09.04.25 12:47:26 | 0 | 5,860 |
| 09.04.25 12:30:56 | 171 | 5,860 |
| 09.04.25 12:28:20 | 50 | 5,865 |
| 09.04.25 12:25:25 | 68 | 5,843 |
| 09.04.25 12:17:10 | 0 | 5,859 |
| 09.04.25 12:10:12 | 90 | 5,844 |
| 09.04.25 12:01:45 | 200 | 5,841 |
| 09.04.25 12:01:04 | 341 | 5,858 |
| 09.04.25 11:52:38 | 86 | 5,870 |
| 09.04.25 11:47:22 | 85 | 5,877 |
| 09.04.25 11:47:10 | 0 | 5,879 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:32:31 | 125 | 5,899 |
| 09.04.25 11:23:35 | 1,69 Tsd. | 5,923 |
| 09.04.25 11:20:13 | 50 | 5,890 |
| 09.04.25 11:17:01 | 0 | 5,930 |
| 09.04.25 11:15:13 | 16 | 5,956 |
| 09.04.25 11:09:55 | 100 | 5,963 |
| 09.04.25 11:09:01 | 25 | 5,959 |
| 09.04.25 11:08:02 | 217 | 5,970 |
| 09.04.25 11:07:44 | 500 | 5,969 |
| 09.04.25 10:58:48 | 2 | 5,978 |
| 09.04.25 10:55:57 | 42 | 5,971 |
| 09.04.25 10:49:52 | 836 | 5,971 |
| 09.04.25 10:47:06 | 0 | 5,971 |
| 09.04.25 10:42:13 | 90 | 5,974 |
| 09.04.25 10:33:17 | 891 | 5,895 |