HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:33:35 | 200 | 6,190 |
30.04.25 14:08:26 | 8 | 6,265 |
30.04.25 13:51:46 | 1 | 6,264 |
30.04.25 13:25:50 | 1 | 6,269 |
30.04.25 11:24:23 | 24 | 6,252 |
30.04.25 11:23:16 | 150 | 6,278 |
30.04.25 10:51:50 | 1 | 6,280 |
30.04.25 10:47:19 | 1 | 6,280 |
30.04.25 09:30:05 | 2,00 Tsd. | 6,230 |
30.04.25 09:04:17 | 1 | 6,245 |
30.04.25 09:04:17 | 1,31 Tsd. | 6,245 |
30.04.25 09:04:17 | 3,59 Tsd. | 6,245 |
29.04.25 17:19:56 | 300 | 6,186 |
29.04.25 16:58:26 | 1,17 Tsd. | 6,194 |
29.04.25 16:58:26 | 100 | 6,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:58:26 | 480 | 6,194 |
29.04.25 16:54:15 | 200 | 6,194 |
29.04.25 16:54:15 | 100 | 6,194 |
29.04.25 16:33:27 | 40 | 6,177 |
29.04.25 16:11:16 | 155 | 6,188 |
29.04.25 15:15:46 | 17,79 Tsd. | 6,167 |
29.04.25 15:02:13 | 119 | 6,160 |
29.04.25 15:02:09 | 1 | 6,160 |
29.04.25 14:50:23 | 250 | 6,158 |
29.04.25 14:10:50 | 1,10 Tsd. | 6,181 |
29.04.25 14:01:48 | 198 | 6,160 |
29.04.25 14:01:44 | 2 | 6,160 |
29.04.25 11:54:30 | 130 | 6,177 |
29.04.25 09:14:21 | 50 | 6,173 |
29.04.25 09:04:12 | 52 | 6,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:04:12 | 1,12 Tsd. | 6,177 |
29.04.25 09:04:12 | 1,33 Tsd. | 6,177 |
29.04.25 09:04:12 | 5,00 Tsd. | 6,177 |
29.04.25 09:04:12 | 4,00 Tsd. | 6,177 |
28.04.25 17:24:10 | 150 | 6,150 |
28.04.25 16:55:06 | 1,75 Tsd. | 6,179 |
28.04.25 16:54:17 | 2,00 Tsd. | 6,177 |
28.04.25 16:16:15 | 1,92 Tsd. | 6,206 |
28.04.25 16:16:15 | 480 | 6,205 |
28.04.25 16:16:15 | 1,00 Tsd. | 6,190 |
28.04.25 16:10:51 | 176 | 6,196 |
28.04.25 16:09:21 | 145 | 6,176 |
28.04.25 16:00:58 | 640 | 6,195 |
28.04.25 16:00:58 | 480 | 6,191 |
28.04.25 15:50:28 | 250 | 6,211 |