HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 18:03:44 | 600 | 5,784 |
| 10.04.25 18:03:04 | 160 | 5,919 |
| 10.04.25 18:02:43 | 9,00 Tsd. | 5,841 |
| 10.04.25 18:02:04 | 100 | 5,843 |
| 10.04.25 17:58:36 | 90 | 5,844 |
| 10.04.25 17:52:21 | 42 | 5,985 |
| 10.04.25 17:47:15 | 0 | 5,900 |
| 10.04.25 17:44:11 | 45 | 5,864 |
| 10.04.25 17:37:25 | 400 | 5,879 |
| 10.04.25 17:36:03 | 13 | 5,879 |
| 10.04.25 17:27:59 | 75 | 5,960 |
| 10.04.25 17:23:01 | 75 | 5,972 |
| 10.04.25 17:21:43 | 4,01 Tsd. | 5,979 |
| 10.04.25 17:17:22 | 0 | 5,980 |
| 10.04.25 17:16:27 | 166 | 5,987 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:08:25 | 200 | 6,002 |
| 10.04.25 16:59:21 | 49 | 5,978 |
| 10.04.25 16:57:01 | 779 | 6,007 |
| 10.04.25 16:56:17 | 4,43 Tsd. | 6,010 |
| 10.04.25 16:52:12 | 42 | 6,000 |
| 10.04.25 16:47:23 | 0 | 6,047 |
| 10.04.25 16:42:51 | 82 | 6,079 |
| 10.04.25 16:27:11 | 83 | 6,024 |
| 10.04.25 16:26:45 | 200 | 6,022 |
| 10.04.25 16:22:23 | 300 | 5,952 |
| 10.04.25 16:21:53 | 80 | 6,004 |
| 10.04.25 16:20:24 | 5 | 5,993 |
| 10.04.25 16:19:51 | 42 | 5,988 |
| 10.04.25 16:18:15 | 120 | 5,970 |
| 10.04.25 16:17:27 | 0 | 5,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 16:12:28 | 100 | 5,952 |
| 10.04.25 16:11:01 | 500 | 5,991 |
| 10.04.25 16:06:52 | 521 | 5,969 |
| 10.04.25 16:04:23 | 30 | 5,955 |
| 10.04.25 16:02:49 | 500 | 5,934 |
| 10.04.25 15:59:57 | 100 | 5,940 |
| 10.04.25 15:59:44 | 354 | 5,939 |
| 10.04.25 15:59:28 | 150 | 5,942 |
| 10.04.25 15:57:11 | 100 | 5,948 |
| 10.04.25 15:51:47 | 77 | 5,966 |
| 10.04.25 15:50:15 | 140 | 5,946 |
| 10.04.25 15:50:07 | 50 | 5,969 |
| 10.04.25 15:48:16 | 1,75 Tsd. | 5,966 |
| 10.04.25 15:45:20 | 0 | 5,954 |
| 10.04.25 15:44:42 | 150 | 5,946 |