HSBC Hang Seng Tech UCITS ETF
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:26:15 | 500 | 4,8525 |
24.05.24 10:17:33 | 250 | 4,8500 |
24.05.24 10:17:02 | 0 | 4,8500 |
24.05.24 09:59:29 | 400 | 4,8425 |
24.05.24 09:55:19 | 100 | 4,8425 |
24.05.24 09:49:57 | 206 | 4,8450 |
24.05.24 09:47:12 | 0 | 4,8470 |
24.05.24 09:46:22 | 241 | 4,8500 |
24.05.24 09:44:53 | 189 | 4,8420 |
24.05.24 09:33:57 | 200 | 4,8445 |
24.05.24 09:21:19 | 522 | 4,8350 |
24.05.24 09:21:00 | 194 | 4,8310 |
24.05.24 09:19:36 | 121 | 4,8375 |
24.05.24 09:17:19 | 0 | 4,8300 |
24.05.24 09:17:10 | 310 | 4,8320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:14:15 | 42 | 4,8320 |
24.05.24 09:13:38 | 414 | 4,8260 |
24.05.24 09:12:31 | 2,30 Tsd. | 4,8235 |
24.05.24 09:05:30 | 57 | 4,8395 |
24.05.24 09:05:30 | 250 | 4,8395 |
24.05.24 09:04:30 | 104 | 4,8420 |
24.05.24 09:04:28 | 37 | 4,8425 |
24.05.24 09:04:18 | 121 | 4,8190 |
24.05.24 09:04:17 | 120 | 4,8175 |
24.05.24 08:58:19 | 190 | 4,7990 |
24.05.24 08:32:11 | 400 | 4,9000 |
24.05.24 08:32:11 | 230 | 4,9000 |
24.05.24 08:25:16 | 5,50 Tsd. | 4,8120 |
24.05.24 08:13:44 | 110 | 4,8810 |
24.05.24 08:09:35 | 60 | 4,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:05:07 | 174 | 4,8280 |
23.05.24 21:47:24 | 0 | 4,9000 |
23.05.24 21:29:24 | 60 | 4,9670 |
23.05.24 21:17:18 | 0 | 4,9000 |
23.05.24 21:09:33 | 20 | 4,9670 |
23.05.24 20:58:09 | 10 | 4,9685 |
23.05.24 20:47:08 | 0 | 4,9000 |
23.05.24 20:47:00 | 100 | 4,8665 |
23.05.24 20:24:26 | 2,30 Tsd. | 4,8685 |
23.05.24 20:22:32 | 141 | 4,9670 |
23.05.24 20:21:46 | 100 | 4,9655 |
23.05.24 20:17:48 | 500 | 4,8705 |
23.05.24 19:47:22 | 0 | 4,9000 |
23.05.24 19:17:11 | 0 | 4,9000 |
23.05.24 18:54:31 | 2,32 Tsd. | 4,9000 |