HSBC Hang Seng Tech UCITS ETF
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:17:01 | 0 | 4,9310 |
| 27.05.24 15:45:08 | 0 | 4,9310 |
| 27.05.24 15:17:17 | 0 | 4,9310 |
| 27.05.24 15:12:52 | 200 | 4,9310 |
| 27.05.24 15:06:15 | 50 | 4,9290 |
| 27.05.24 14:47:21 | 0 | 4,9320 |
| 27.05.24 14:33:32 | 100 | 4,9320 |
| 27.05.24 14:17:14 | 0 | 4,9220 |
| 27.05.24 13:55:48 | 50 | 4,9220 |
| 27.05.24 13:47:08 | 0 | 4,9120 |
| 27.05.24 13:17:08 | 0 | 4,9120 |
| 27.05.24 12:49:43 | 102 | 4,9110 |
| 27.05.24 12:48:34 | 135 | 4,9200 |
| 27.05.24 12:47:26 | 132 | 4,9120 |
| 27.05.24 12:47:13 | 0 | 4,9185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:42:08 | 500 | 4,9230 |
| 27.05.24 12:17:18 | 0 | 4,9230 |
| 27.05.24 11:53:13 | 101 | 4,9250 |
| 27.05.24 11:47:10 | 0 | 4,9265 |
| 27.05.24 11:17:12 | 0 | 4,9265 |
| 27.05.24 11:16:01 | 662 | 4,9265 |
| 27.05.24 11:04:27 | 101 | 4,9055 |
| 27.05.24 10:47:10 | 0 | 4,9270 |
| 27.05.24 10:29:57 | 243 | 4,9375 |
| 27.05.24 10:17:14 | 0 | 4,9245 |
| 27.05.24 10:07:48 | 101 | 4,9275 |
| 27.05.24 10:03:26 | 95 | 4,9200 |
| 27.05.24 09:47:03 | 0 | 4,9320 |
| 27.05.24 09:25:56 | 90 | 4,9320 |
| 27.05.24 09:19:10 | 2,50 Tsd. | 4,9290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:17:07 | 0 | 4,9320 |
| 27.05.24 09:12:51 | 10 | 4,9320 |
| 27.05.24 08:55:07 | 167 | 4,9750 |
| 27.05.24 08:31:55 | 125 | 4,9755 |
| 27.05.24 08:05:18 | 1 | 4,8320 |
| 24.05.24 21:47:51 | 2,08 Tsd. | 4,8160 |
| 24.05.24 21:47:16 | 0 | 4,8235 |
| 24.05.24 21:17:01 | 0 | 4,8235 |
| 24.05.24 20:47:01 | 0 | 4,8235 |
| 24.05.24 20:17:08 | 0 | 4,8235 |
| 24.05.24 19:51:07 | 1,73 Tsd. | 4,8235 |
| 24.05.24 19:47:10 | 0 | 4,9150 |
| 24.05.24 19:17:20 | 0 | 4,9165 |
| 24.05.24 19:05:45 | 12 | 4,9165 |
| 24.05.24 18:47:08 | 0 | 4,8880 |