HSBC Hang Seng Tech UCITS ETF
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:09 | 70 | 4,8135 |
10:17:07 | 0 | 4,8055 |
09:54:52 | 21 | 4,8055 |
09:53:05 | 73 | 4,8055 |
09:48:31 | 520 | 4,8055 |
09:47:18 | 0 | 4,8000 |
09:33:19 | 110 | 4,8100 |
09:33:19 | 624 | 4,8100 |
09:17:15 | 0 | 4,8100 |
09:14:35 | 2,00 Tsd. | 4,8050 |
09:04:19 | 664 | 4,8075 |
09:04:01 | 150 | 4,8165 |
08:15:00 | 55 | 4,8240 |
08:10:51 | 265 | 4,7315 |
08:09:39 | 300 | 4,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:14 | 524 | 4,8390 |
28.05.24 21:47:19 | 0 | 4,8500 |
28.05.24 21:17:01 | 0 | 4,8500 |
28.05.24 20:47:03 | 0 | 4,8500 |
28.05.24 20:17:04 | 0 | 4,8500 |
28.05.24 19:47:08 | 0 | 4,8500 |
28.05.24 19:17:10 | 0 | 4,8500 |
28.05.24 18:47:17 | 0 | 4,8500 |
28.05.24 18:28:36 | 41 | 4,9250 |
28.05.24 18:17:16 | 0 | 4,8500 |
28.05.24 17:47:03 | 0 | 4,8670 |
28.05.24 17:17:04 | 0 | 4,8670 |
28.05.24 16:47:49 | 55 | 4,8670 |
28.05.24 16:47:17 | 0 | 4,8600 |
28.05.24 16:37:14 | 1,00 Tsd. | 4,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:33:26 | 29 | 4,8660 |
28.05.24 16:27:12 | 308 | 4,8680 |
28.05.24 16:17:01 | 0 | 4,8700 |
28.05.24 15:45:01 | 0 | 4,8930 |
28.05.24 15:41:27 | 2 | 4,8930 |
28.05.24 15:24:15 | 204 | 4,8930 |
28.05.24 15:17:26 | 0 | 4,8950 |
28.05.24 14:47:11 | 0 | 4,8955 |
28.05.24 14:37:20 | 1 | 4,8970 |
28.05.24 14:17:02 | 0 | 4,8865 |
28.05.24 13:47:20 | 0 | 4,8825 |
28.05.24 13:24:10 | 200 | 4,8825 |
28.05.24 13:17:17 | 0 | 4,8815 |
28.05.24 13:03:13 | 409 | 4,8815 |
28.05.24 13:02:57 | 1,00 Tsd. | 4,8795 |