HSBC Hang Seng Tech UCITS ETF
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:17:20 | 0 | 4,9165 |
| 24.05.24 19:05:45 | 12 | 4,9165 |
| 24.05.24 18:47:08 | 0 | 4,8880 |
| 24.05.24 18:17:16 | 0 | 4,8880 |
| 24.05.24 17:58:43 | 1,00 Tsd. | 4,8880 |
| 24.05.24 17:47:18 | 0 | 4,8000 |
| 24.05.24 17:19:50 | 659 | 4,8420 |
| 24.05.24 17:17:14 | 0 | 4,8315 |
| 24.05.24 17:17:01 | 133 | 4,8315 |
| 24.05.24 17:05:31 | 12 | 4,8415 |
| 24.05.24 17:02:15 | 206 | 4,8435 |
| 24.05.24 16:53:19 | 145 | 4,8480 |
| 24.05.24 16:52:19 | 103 | 4,8485 |
| 24.05.24 16:47:19 | 0 | 4,8400 |
| 24.05.24 16:41:00 | 370 | 4,8435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:33:04 | 53 | 4,8560 |
| 24.05.24 16:17:25 | 0 | 4,8625 |
| 24.05.24 16:13:53 | 105 | 4,8625 |
| 24.05.24 16:09:19 | 80 | 4,8595 |
| 24.05.24 16:09:03 | 20 | 4,8595 |
| 24.05.24 15:45:02 | 0 | 4,8600 |
| 24.05.24 15:27:02 | 110 | 4,8540 |
| 24.05.24 15:17:19 | 0 | 4,8500 |
| 24.05.24 15:16:34 | 100 | 4,8560 |
| 24.05.24 14:49:01 | 412 | 4,8550 |
| 24.05.24 14:47:12 | 0 | 4,8550 |
| 24.05.24 14:37:47 | 150 | 4,8580 |
| 24.05.24 14:37:43 | 5 | 4,8570 |
| 24.05.24 14:17:17 | 0 | 4,8545 |
| 24.05.24 14:05:25 | 8 | 4,8620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:51:56 | 420 | 4,8560 |
| 24.05.24 13:47:19 | 0 | 4,8640 |
| 24.05.24 13:35:28 | 53 | 4,8650 |
| 24.05.24 13:27:46 | 9 | 4,8655 |
| 24.05.24 13:17:14 | 0 | 4,8590 |
| 24.05.24 12:53:26 | 500 | 4,8540 |
| 24.05.24 12:47:18 | 0 | 4,8605 |
| 24.05.24 12:35:09 | 50 | 4,8605 |
| 24.05.24 12:17:00 | 0 | 4,8575 |
| 24.05.24 11:47:27 | 0 | 4,8575 |
| 24.05.24 11:34:05 | 800 | 4,8580 |
| 24.05.24 11:32:58 | 100 | 4,8520 |
| 24.05.24 11:17:25 | 0 | 4,8530 |
| 24.05.24 11:09:24 | 102 | 4,8555 |
| 24.05.24 10:47:00 | 0 | 4,8525 |