HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:48:57 | 250 | 6,143 |
| 25.04.25 09:47:14 | 0 | 6,118 |
| 25.04.25 09:41:09 | 409 | 6,118 |
| 25.04.25 09:32:35 | 167 | 6,128 |
| 25.04.25 09:29:33 | 317 | 6,146 |
| 25.04.25 09:17:06 | 0 | 6,173 |
| 25.04.25 09:14:07 | 1,20 Tsd. | 6,175 |
| 25.04.25 09:04:25 | 798 | 6,203 |
| 25.04.25 08:58:04 | 42 | 6,260 |
| 25.04.25 08:30:09 | 200 | 6,271 |
| 25.04.25 08:23:03 | 52 | 6,190 |
| 25.04.25 08:18:57 | 750 | 6,276 |
| 25.04.25 08:02:14 | 95 | 6,312 |
| 25.04.25 07:35:09 | 150 | 6,323 |
| 24.04.25 22:47:01 | 0 | 6,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:40:32 | 500 | 6,267 |
| 24.04.25 22:18:48 | 51 | 6,267 |
| 24.04.25 22:17:06 | 0 | 6,254 |
| 24.04.25 21:47:06 | 0 | 6,254 |
| 24.04.25 21:43:22 | 10 | 6,254 |
| 24.04.25 21:17:05 | 0 | 6,251 |
| 24.04.25 21:16:26 | 360 | 6,252 |
| 24.04.25 20:58:21 | 159 | 6,255 |
| 24.04.25 20:47:15 | 0 | 6,258 |
| 24.04.25 20:27:49 | 230 | 6,259 |
| 24.04.25 20:17:16 | 0 | 6,244 |
| 24.04.25 19:47:03 | 0 | 6,244 |
| 24.04.25 19:20:03 | 60 | 6,246 |
| 24.04.25 19:17:06 | 0 | 6,235 |
| 24.04.25 18:47:16 | 0 | 6,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:17:19 | 0 | 6,235 |
| 24.04.25 17:49:23 | 962 | 6,235 |
| 24.04.25 17:47:20 | 0 | 6,207 |
| 24.04.25 17:28:00 | 120 | 6,207 |
| 24.04.25 17:24:25 | 782 | 6,208 |
| 24.04.25 17:17:08 | 0 | 6,218 |
| 24.04.25 17:07:31 | 10 | 6,209 |
| 24.04.25 16:59:37 | 161 | 6,210 |
| 24.04.25 16:51:27 | 41 | 6,205 |
| 24.04.25 16:47:05 | 0 | 6,201 |
| 24.04.25 16:23:39 | 41 | 6,205 |
| 24.04.25 16:17:02 | 0 | 6,198 |
| 24.04.25 16:09:28 | 125 | 6,217 |
| 24.04.25 16:04:48 | 61 | 6,180 |
| 24.04.25 15:53:10 | 41 | 6,180 |